We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,144.50 | 2,145.50 | 34.00 | 1.61 % | 1,132,179 | 12:29:34 |
ABF | Associated British Foods | 2,691.00 | 2,690.00 | 2,692.00 | -40.00 | -1.46 % | 380,692 | 12:28:58 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 52,553 | 12:29:07 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,386.00 | 116.00 | 1.03 % | 532,744 | 12:29:44 |
BARC | Barclays | 192.44 | 192.46 | 192.50 | 0.20 | 0.10 % | 14,530,755 | 12:29:22 |
BATS | British American Tobacco | 2,371.00 | 2,370.00 | 2,372.00 | 11.00 | 0.47 % | 1,097,507 | 12:27:59 |
BHP | Bhp | 2,383.00 | 2,381.00 | 2,383.00 | 46.00 | 1.97 % | 294,072 | 12:29:36 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 158,772 | 12:29:36 |
BP. | Bp | 529.50 | 529.50 | 529.70 | 6.40 | 1.22 % | 7,745,721 | 12:29:34 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | -0.65 | -0.49 % | 3,189,501 | 12:26:51 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 523,056 | 12:24:34 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 97,944 | 12:28:14 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,824.50 | 5.50 | 0.20 % | 478,465 | 12:29:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,282.00 | 8.00 | 0.24 % | 127,732 | 12:29:41 |
FERG | Ferguson | 17,015.00 | 17,005.00 | 17,020.00 | 45.00 | 0.27 % | 9,030 | 12:26:35 |
FLTR | Flutter Entertainment | 15,045.00 | 15,030.00 | 15,040.00 | -50.00 | -0.33 % | 48,343 | 12:29:11 |
GLEN | Glencore | 477.35 | 477.30 | 477.45 | 8.85 | 1.89 % | 17,799,757 | 12:29:46 |
GSK | Gsk | 1,655.50 | 1,655.00 | 1,655.50 | 4.50 | 0.27 % | 719,003 | 12:29:09 |
HLN | Haleon | 334.20 | 334.10 | 334.30 | 1.40 | 0.42 % | 4,820,384 | 12:25:46 |
HSBA | Hsbc | 666.50 | 666.40 | 666.50 | -1.20 | -0.18 % | 5,339,144 | 12:28:59 |
IAG | International Consolidat... | 176.60 | 176.60 | 176.70 | 0.65 | 0.37 % | 5,418,019 | 12:29:29 |
III | 3i | 2,880.00 | 2,880.00 | 2,882.00 | 21.00 | 0.73 % | 78,822 | 12:29:41 |
JD. | Jd Sports Fashion | 120.85 | 120.80 | 120.90 | -2.05 | -1.67 % | 3,503,751 | 12:28:09 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.70 | 52.68 | 52.70 | 1.36 | 2.65 % | 115,377,401 | 12:29:47 |
NWG | Natwest | 287.00 | 286.90 | 287.00 | 1.20 | 0.42 % | 6,062,843 | 12:28:22 |
PRU | Prudential | 744.20 | 744.00 | 744.40 | 1.60 | 0.22 % | 2,134,208 | 12:29:46 |
REL | Relx | 3,344.00 | 3,343.00 | 3,344.00 | -20.00 | -0.59 % | 837,086 | 12:29:46 |
RIO | Rio Tinto | 5,515.00 | 5,516.00 | 5,518.00 | 198.00 | 3.72 % | 1,225,290 | 12:29:48 |
RR. | Rolls-royce | 417.10 | 417.10 | 417.20 | -0.10 | -0.02 % | 7,650,660 | 12:29:26 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 23.00 | 0.79 % | 1,401,611 | 12:29:35 |
SSE | Sse | 1,666.00 | 1,666.00 | 1,666.50 | -1.00 | -0.06 % | 403,966 | 12:28:41 |
STAN | Standard Chartered | 683.80 | 683.80 | 684.00 | 3.20 | 0.47 % | 879,081 | 12:29:45 |
TSCO | Tesco | 293.40 | 293.40 | 293.50 | 0.40 | 0.14 % | 1,888,688 | 12:29:26 |
ULVR | Unilever | 3,878.00 | 3,877.00 | 3,879.00 | 17.00 | 0.44 % | 907,866 | 12:29:26 |
VOD | Vodafone | 69.94 | 69.92 | 69.96 | 0.32 | 0.46 % | 14,264,263 | 12:29:48 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,175 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.15 | 83.55 | 1.80 | 2.21 % | 376,003 | 12:27:04 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.40 | 110.80 | -2.50 | -2.21 % | 356,737 | 12:29:02 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 7,926,559 | 12:21:01 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 331,455 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.25 | 64.25 | 64.45 | -0.75 | -1.15 % | 3,002,034 | 12:21:13 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.45 | 33.05 | -0.45 | -1.36 % | 1,508,852 | 12:29:33 |
BOO | Boohoo | 34.12 | 34.12 | 34.32 | -0.18 | -0.52 % | 1,897,769 | 12:20:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 741.00 | -1.50 | -0.20 % | 33,679 | 12:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions