We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.50 | 2,495.00 | 2,496.00 | 290.50 | 13.17 % | 10,236,741 | 12:36:45 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | -8.00 | -0.30 % | 360,795 | 12:36:21 |
AHT | Ashtead | 5,818.00 | 5,814.00 | 5,818.00 | 84.00 | 1.46 % | 180,863 | 12:35:43 |
AZN | Astrazeneca | 11,954.00 | 11,952.00 | 11,958.00 | 602.00 | 5.30 % | 1,186,230 | 12:36:45 |
BARC | Barclays | 201.95 | 201.90 | 202.00 | 10.81 | 5.66 % | 55,384,899 | 12:36:40 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 3,411,325 | 12:36:31 |
BHP | Bhp | 2,286.00 | 2,286.00 | 2,288.00 | -78.00 | -3.30 % | 1,097,370 | 12:35:39 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 123,762 | 12:34:05 |
BP. | Bp | 526.60 | 526.50 | 526.60 | 1.00 | 0.19 % | 17,054,825 | 12:36:22 |
CNA | Centrica | 131.15 | 131.15 | 131.20 | -0.50 | -0.38 % | 4,192,985 | 12:35:16 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -9.00 | -0.40 % | 259,366 | 12:36:23 |
CRH | Crh | 6,200.00 | 6,200.00 | 6,204.00 | -50.00 | -0.80 % | 80,097 | 12:33:12 |
DGE | Diageo | 2,759.50 | 2,759.00 | 2,759.50 | -52.50 | -1.87 % | 1,463,139 | 12:35:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | -13.00 | -0.40 % | 571,325 | 12:36:20 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 13,146 | 12:31:42 |
FLTR | Flutter Entertainment | 14,800.00 | 14,790.00 | 14,800.00 | -65.00 | -0.44 % | 40,284 | 12:36:25 |
GLEN | Glencore | 469.35 | 469.30 | 469.45 | -4.75 | -1.00 % | 24,933,902 | 12:36:23 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 1,667,751 | 12:35:45 |
HLN | Haleon | 329.20 | 329.20 | 329.30 | -0.40 | -0.12 % | 3,448,853 | 12:36:16 |
HSBA | Hsbc | 661.70 | 661.60 | 661.80 | -1.90 | -0.29 % | 3,673,262 | 12:36:45 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | 1.05 | 0.59 % | 4,220,416 | 12:36:41 |
III | 3i | 2,851.00 | 2,850.00 | 2,852.00 | 1.00 | 0.04 % | 268,259 | 12:36:21 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.80 | -1.35 | -1.13 % | 2,507,174 | 12:36:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 18,095,155 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 33,435,167 | 12:34:14 |
NWG | Natwest | 288.70 | 288.60 | 288.80 | 2.80 | 0.98 % | 10,727,992 | 12:36:22 |
PRU | Prudential | 731.80 | 731.60 | 732.00 | -3.40 | -0.46 % | 1,086,422 | 12:36:21 |
REL | Relx | 3,273.00 | 3,273.00 | 3,274.00 | -32.00 | -0.97 % | 2,316,832 | 12:36:44 |
RIO | Rio Tinto | 5,390.00 | 5,390.00 | 5,392.00 | -60.00 | -1.10 % | 789,880 | 12:36:29 |
RR. | Rolls-royce | 404.80 | 404.60 | 404.80 | -12.20 | -2.93 % | 6,636,857 | 12:36:17 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 2.50 | 0.09 % | 1,509,064 | 12:36:28 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.50 | 1.00 | 0.06 % | 1,337,799 | 12:35:53 |
STAN | Standard Chartered | 684.80 | 684.80 | 685.00 | 5.60 | 0.82 % | 991,450 | 12:36:40 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | -1.30 | -0.45 % | 2,348,298 | 12:35:28 |
ULVR | Unilever | 4,077.00 | 4,076.00 | 4,078.00 | 214.00 | 5.54 % | 2,753,831 | 12:36:22 |
VOD | Vodafone | 69.62 | 69.60 | 69.64 | 0.28 | 0.40 % | 11,577,254 | 12:35:59 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,472.00 | 2.00 | 0.14 % | 17,239 | 12:34:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.10 | 83.55 | 0.15 | 0.18 % | 204,747 | 12:33:40 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | 1.10 | 0.98 % | 339,430 | 12:24:28 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.60 | 33.70 | 0.50 | 1.51 % | 1,060,222 | 12:35:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.90 | 63.70 | 63.95 | -0.70 | -1.08 % | 509,496 | 12:31:26 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.70 | 34.02 | 0.04 | 0.12 % | 1,360,186 | 12:35:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.00 | 736.50 | 0.00 | 0.00 % | 58,563 | 12:34:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions