We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,515.00 | 2,514.50 | 2,515.50 | 310.00 | 14.06 % | 14,366,959 | 15:23:43 |
ABF | Associated British Foods | 2,694.00 | 2,695.00 | 2,696.00 | -8.00 | -0.30 % | 568,275 | 15:23:46 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,806.00 | 70.00 | 1.22 % | 333,143 | 15:23:52 |
AZN | Astrazeneca | 12,028.00 | 12,026.00 | 12,030.00 | 676.00 | 5.95 % | 1,895,120 | 15:23:49 |
BARC | Barclays | 204.45 | 204.50 | 204.60 | 13.31 | 6.96 % | 92,479,763 | 15:23:48 |
BATS | British American Tobacco | 2,324.00 | 2,324.00 | 2,326.00 | -22.00 | -0.94 % | 4,940,098 | 15:23:46 |
BHP | Bhp | 2,316.00 | 2,316.00 | 2,318.00 | -48.00 | -2.03 % | 1,654,007 | 15:23:43 |
BNC | Banco Santander | 404.50 | 405.00 | 406.50 | -3.00 | -0.74 % | 199,349 | 15:23:41 |
BP. | Bp | 522.30 | 522.30 | 522.50 | -3.30 | -0.63 % | 30,339,153 | 15:23:47 |
CNA | Centrica | 131.05 | 131.05 | 131.10 | -0.60 | -0.46 % | 5,981,520 | 15:23:48 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,228.00 | -11.00 | -0.49 % | 592,882 | 15:23:05 |
CRH | Crh | 6,178.00 | 6,176.00 | 6,180.00 | -72.00 | -1.15 % | 258,396 | 15:23:52 |
DGE | Diageo | 2,753.50 | 2,753.50 | 2,754.00 | -58.50 | -2.08 % | 2,437,027 | 15:23:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,224.00 | 3,224.00 | 3,226.00 | -38.00 | -1.16 % | 880,294 | 15:23:41 |
FERG | Ferguson | 16,680.00 | 16,690.00 | 16,705.00 | -245.00 | -1.45 % | 32,179 | 15:23:31 |
FLTR | Flutter Entertainment | 14,910.00 | 14,900.00 | 14,910.00 | 45.00 | 0.30 % | 279,375 | 15:23:03 |
GLEN | Glencore | 468.90 | 468.85 | 469.00 | -5.20 | -1.10 % | 29,727,223 | 15:23:45 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,641.00 | 4.50 | 0.28 % | 2,611,439 | 15:23:49 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 10,588,940 | 15:23:43 |
HSBA | Hsbc | 661.50 | 661.30 | 661.50 | -2.10 | -0.32 % | 7,444,279 | 15:23:52 |
IAG | International Consolidat... | 175.70 | 175.65 | 175.75 | -1.25 | -0.71 % | 9,452,467 | 15:23:41 |
III | 3i | 2,842.00 | 2,842.00 | 2,843.00 | -8.00 | -0.28 % | 963,767 | 15:23:32 |
JD. | Jd Sports Fashion | 116.65 | 116.60 | 116.70 | -2.50 | -2.10 % | 4,637,933 | 15:23:48 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:16:38 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.30 | -0.50 | -0.97 % | 56,933,367 | 15:23:43 |
NWG | Natwest | 290.00 | 289.80 | 290.00 | 4.10 | 1.43 % | 15,661,194 | 15:23:27 |
PRU | Prudential | 718.00 | 717.80 | 718.20 | -17.20 | -2.34 % | 6,697,864 | 15:23:37 |
REL | Relx | 3,260.00 | 3,260.00 | 3,262.00 | -45.00 | -1.36 % | 4,418,404 | 15:23:46 |
RIO | Rio Tinto | 5,375.00 | 5,374.00 | 5,375.00 | -75.00 | -1.38 % | 1,270,294 | 15:23:47 |
RR. | Rolls-royce | 405.50 | 405.50 | 405.70 | -11.50 | -2.76 % | 17,607,119 | 15:23:50 |
SHEL | Shell | 2,888.00 | 2,887.00 | 2,888.00 | -19.00 | -0.65 % | 4,088,485 | 15:23:54 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,748,284 | 15:23:49 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.20 | 6.60 | 0.97 % | 2,351,507 | 15:23:41 |
TSCO | Tesco | 289.50 | 289.40 | 289.60 | -1.90 | -0.65 % | 4,051,610 | 15:23:06 |
ULVR | Unilever | 4,047.00 | 4,047.00 | 4,048.00 | 184.00 | 4.76 % | 4,481,587 | 15:23:48 |
VOD | Vodafone | 68.62 | 68.60 | 68.64 | -0.72 | -1.04 % | 21,175,681 | 15:23:35 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,454.00 | -18.00 | -1.22 % | 40,525 | 15:23:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.25 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:23:13 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.60 | 110.90 | -1.50 | -1.34 % | 747,054 | 15:19:42 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,006,065 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.60 | 0.20 | 0.60 % | 1,395,583 | 15:22:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.30 | 63.65 | -1.10 | -1.70 % | 1,579,613 | 15:22:46 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.80 | 0.85 | 2.60 % | 1,369,630 | 15:16:26 |
BOO | Boohoo | 34.00 | 33.56 | 33.98 | 0.38 | 1.13 % | 2,094,030 | 15:22:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,765 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.00 | 732.50 | -4.50 | -0.61 % | 107,418 | 15:20:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions