We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.00 | 2,142.50 | 2,143.00 | 32.00 | 1.52 % | 1,255,645 | 13:10:22 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 421,260 | 13:10:00 |
AHT | Ashtead | 5,742.00 | 5,742.00 | 5,746.00 | 18.00 | 0.31 % | 58,251 | 13:10:28 |
AZN | Astrazeneca | 11,384.00 | 11,382.00 | 11,386.00 | 116.00 | 1.03 % | 573,765 | 13:10:32 |
BARC | Barclays | 192.74 | 192.72 | 192.76 | 0.50 | 0.26 % | 16,399,300 | 13:10:31 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,366.00 | 4.00 | 0.17 % | 1,400,286 | 13:10:24 |
BHP | Bhp | 2,381.00 | 2,381.00 | 2,384.00 | 44.00 | 1.88 % | 334,881 | 13:09:07 |
BNC | Banco Santander | 410.50 | 409.50 | 410.50 | 5.50 | 1.36 % | 169,865 | 13:04:49 |
BP. | Bp | 529.50 | 529.50 | 529.60 | 6.40 | 1.22 % | 8,579,505 | 13:10:30 |
CNA | Centrica | 131.90 | 131.85 | 131.95 | -1.40 | -1.05 % | 3,702,294 | 13:09:41 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 555,998 | 13:09:05 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 102,765 | 13:07:05 |
DGE | Diageo | 2,828.00 | 2,828.50 | 2,829.50 | 9.00 | 0.32 % | 503,377 | 13:10:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,290.00 | 3,289.00 | 3,290.00 | 17.00 | 0.52 % | 141,689 | 13:10:32 |
FERG | Ferguson | 16,975.00 | 16,980.00 | 16,990.00 | 5.00 | 0.03 % | 11,797 | 13:08:28 |
FLTR | Flutter Entertainment | 15,065.00 | 15,060.00 | 15,070.00 | -30.00 | -0.20 % | 53,723 | 13:10:30 |
GLEN | Glencore | 476.95 | 476.95 | 477.10 | 8.45 | 1.80 % | 18,065,360 | 13:10:30 |
GSK | Gsk | 1,654.50 | 1,654.00 | 1,655.00 | 3.50 | 0.21 % | 848,691 | 13:09:53 |
HLN | Haleon | 334.20 | 334.20 | 334.30 | 1.40 | 0.42 % | 4,973,211 | 13:10:32 |
HSBA | Hsbc | 667.50 | 667.40 | 667.60 | -0.20 | -0.03 % | 5,590,056 | 13:10:32 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.55 | 1.45 | 0.82 % | 6,113,211 | 13:10:33 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 26.00 | 0.91 % | 89,935 | 13:09:00 |
JD. | Jd Sports Fashion | 121.10 | 121.00 | 121.10 | -1.80 | -1.46 % | 4,065,022 | 13:10:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.08 | 53.06 | 53.10 | 1.74 | 3.39 % | 131,910,089 | 13:10:31 |
NWG | Natwest | 286.60 | 286.50 | 286.70 | 0.80 | 0.28 % | 6,578,151 | 13:10:13 |
PRU | Prudential | 743.80 | 743.60 | 744.00 | 1.20 | 0.16 % | 2,211,616 | 13:10:32 |
REL | Relx | 3,356.00 | 3,355.00 | 3,356.00 | -8.00 | -0.24 % | 1,645,760 | 13:10:33 |
RIO | Rio Tinto | 5,514.00 | 5,516.00 | 5,517.00 | 197.00 | 3.71 % | 1,293,034 | 13:10:21 |
RR. | Rolls-royce | 418.40 | 418.30 | 418.50 | 1.20 | 0.29 % | 8,110,809 | 13:10:22 |
SHEL | Shell | 2,918.50 | 2,918.50 | 2,919.00 | 23.50 | 0.81 % | 1,542,174 | 13:10:15 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | -5.50 | -0.33 % | 688,015 | 13:10:32 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 2.20 | 0.32 % | 1,012,833 | 13:10:32 |
TSCO | Tesco | 294.00 | 294.00 | 294.20 | 1.00 | 0.34 % | 2,113,156 | 13:10:09 |
ULVR | Unilever | 3,882.00 | 3,881.00 | 3,882.00 | 21.00 | 0.54 % | 965,657 | 13:10:33 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | -0.06 | -0.09 % | 15,409,977 | 13:10:01 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 22,014 | 13:07:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.95 | 83.15 | 1.55 | 1.90 % | 409,337 | 13:05:21 |
GKP | Gulf Keystone Petroleum | 110.90 | 111.00 | 111.30 | -2.10 | -1.86 % | 533,694 | 13:09:41 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,273,162 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,511 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.25 | 32.85 | -0.50 | -1.51 % | 1,655,490 | 13:03:01 |
BOO | Boohoo | 34.20 | 34.20 | 34.48 | -0.10 | -0.29 % | 2,274,534 | 13:09:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.50 | 740.50 | -2.50 | -0.34 % | 35,727 | 13:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions