We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,452.00 | 2,451.50 | 2,453.00 | 247.00 | 11.20 % | 8,863,832 | 10:47:02 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 265,334 | 10:46:03 |
AHT | Ashtead | 5,810.00 | 5,810.00 | 5,812.00 | 76.00 | 1.33 % | 135,868 | 10:47:06 |
AZN | Astrazeneca | 11,934.00 | 11,934.00 | 11,938.00 | 582.00 | 5.13 % | 919,753 | 10:47:12 |
BARC | Barclays | 198.80 | 198.78 | 198.84 | 7.66 | 4.01 % | 36,955,497 | 10:46:56 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 461,714 | 10:46:04 |
BHP | Bhp | 2,287.00 | 2,287.00 | 2,289.00 | -77.00 | -3.26 % | 833,788 | 10:46:34 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 2.00 | 0.49 % | 98,507 | 10:46:51 |
BP. | Bp | 526.90 | 526.70 | 526.90 | 1.30 | 0.25 % | 4,915,829 | 10:47:11 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 2,375,732 | 10:47:02 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 186,397 | 10:46:15 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | -34.00 | -0.54 % | 38,518 | 10:45:14 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,762.50 | -50.00 | -1.78 % | 984,482 | 10:46:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,216.00 | -46.00 | -1.41 % | 180,006 | 10:46:45 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,859 | 10:46:40 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,925.00 | 60.00 | 0.40 % | 30,038 | 10:47:08 |
GLEN | Glencore | 471.25 | 471.25 | 471.30 | -2.85 | -0.60 % | 12,155,730 | 10:47:11 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.00 | 17.00 | 1.04 % | 966,449 | 10:46:50 |
HLN | Haleon | 329.90 | 329.70 | 329.90 | 0.30 | 0.09 % | 2,397,433 | 10:47:03 |
HSBA | Hsbc | 663.10 | 663.00 | 663.30 | -0.50 | -0.08 % | 3,013,590 | 10:47:10 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.35 | 0.30 | 0.17 % | 2,128,286 | 10:47:02 |
III | 3i | 2,851.00 | 2,852.00 | 2,853.00 | 1.00 | 0.04 % | 175,879 | 10:47:11 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,047,129 | 10:46:53 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.56 | 51.56 | 51.60 | -0.22 | -0.42 % | 25,094,261 | 10:46:53 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,647,082 | 10:46:27 |
PRU | Prudential | 733.00 | 732.80 | 733.00 | -2.20 | -0.30 % | 812,777 | 10:46:23 |
REL | Relx | 3,283.00 | 3,282.00 | 3,283.00 | -22.00 | -0.67 % | 438,545 | 10:46:29 |
RIO | Rio Tinto | 5,393.00 | 5,392.00 | 5,394.00 | -57.00 | -1.05 % | 634,455 | 10:46:55 |
RR. | Rolls-royce | 407.20 | 407.10 | 407.30 | -9.80 | -2.35 % | 5,736,818 | 10:46:48 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 0.00 | 0.00 % | 1,167,550 | 10:47:11 |
SSE | Sse | 1,658.50 | 1,658.50 | 1,659.00 | 3.50 | 0.21 % | 1,263,533 | 10:46:57 |
STAN | Standard Chartered | 685.80 | 685.80 | 686.00 | 6.60 | 0.97 % | 675,821 | 10:45:57 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 1,341,620 | 10:46:11 |
ULVR | Unilever | 4,079.00 | 4,078.00 | 4,080.00 | 216.00 | 5.59 % | 2,363,074 | 10:47:06 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 10,251,384 | 10:47:06 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.00 | 0.30 | 0.36 % | 184,304 | 10:46:14 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:45:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 325,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:45:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions