We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,156.50 | 2,156.00 | 2,157.00 | -25.50 | -1.17 % | 625,321 | 10:09:09 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | -20.00 | -0.82 % | 66,252 | 10:09:32 |
AHT | Ashtead | 5,504.00 | 5,504.00 | 5,508.00 | -84.00 | -1.50 % | 82,471 | 10:09:21 |
AZN | Astrazeneca | 10,776.00 | 10,772.00 | 10,776.00 | -138.00 | -1.26 % | 117,702 | 10:09:27 |
BARC | Barclays | 183.12 | 183.10 | 183.16 | -0.86 | -0.47 % | 5,953,957 | 10:09:30 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,293.00 | 0.00 | 0.00 % | 579,651 | 10:09:15 |
BHP | Bhp | 2,314.00 | 2,314.00 | 2,317.00 | -11.00 | -0.47 % | 89,806 | 10:08:55 |
BNC | Banco Santander | 382.50 | 382.00 | 383.50 | -3.00 | -0.78 % | 66,159 | 10:09:03 |
BP. | Bp | 509.30 | 509.20 | 509.40 | -3.10 | -0.60 % | 7,356,187 | 10:09:14 |
CNA | Centrica | 129.05 | 129.05 | 129.15 | -1.70 | -1.30 % | 2,579,454 | 10:08:35 |
CPG | Compass | 2,181.00 | 2,181.00 | 2,182.00 | 12.00 | 0.55 % | 929,849 | 10:08:48 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -80.00 | -1.28 % | 490,275 | 10:09:09 |
DGE | Diageo | 2,804.50 | 2,804.00 | 2,805.00 | -18.50 | -0.66 % | 527,472 | 10:09:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,156.00 | 3,155.00 | 3,157.00 | -50.00 | -1.56 % | 939,152 | 10:09:23 |
FERG | Ferguson | 16,800.00 | 16,780.00 | 16,800.00 | -290.00 | -1.70 % | 3,711 | 10:07:46 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | 45.00 | 0.30 % | 56,942 | 10:09:09 |
GLEN | Glencore | 476.75 | 476.65 | 476.80 | 1.75 | 0.37 % | 4,472,580 | 10:09:15 |
GSK | Gsk | 1,578.00 | 1,578.00 | 1,578.50 | -5.50 | -0.35 % | 282,040 | 10:08:47 |
HLN | Haleon | 323.10 | 322.90 | 323.10 | 1.90 | 0.59 % | 1,297,578 | 10:08:59 |
HSBA | Hsbc | 635.90 | 635.70 | 635.90 | -8.70 | -1.35 % | 3,934,708 | 10:09:17 |
IAG | International Consolidat... | 166.30 | 165.80 | 166.00 | -3.50 | -2.06 % | 8,691,302 | 10:09:21 |
III | 3i | 2,797.00 | 2,795.00 | 2,797.00 | -49.00 | -1.72 % | 461,995 | 10:09:15 |
JD. | Jd Sports Fashion | 116.50 | 116.55 | 116.65 | -3.80 | -3.16 % | 1,774,784 | 10:08:49 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.30 | 50.28 | 50.30 | -0.70 | -1.37 % | 21,068,349 | 10:09:17 |
NWG | Natwest | 274.00 | 273.90 | 274.10 | -1.40 | -0.51 % | 1,394,894 | 10:09:25 |
PRU | Prudential | 719.40 | 719.40 | 719.60 | -3.40 | -0.47 % | 860,516 | 10:09:30 |
REL | Relx | 3,292.00 | 3,291.00 | 3,292.00 | -37.00 | -1.11 % | 321,466 | 10:09:25 |
RIO | Rio Tinto | 5,341.00 | 5,341.00 | 5,343.00 | -30.00 | -0.56 % | 282,391 | 10:09:17 |
RR. | Rolls-royce | 395.40 | 395.20 | 395.50 | -7.10 | -1.76 % | 6,743,920 | 10:09:24 |
SHEL | Shell | 2,821.00 | 2,820.50 | 2,821.00 | -20.50 | -0.72 % | 982,624 | 10:09:21 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,644.00 | -4.00 | -0.24 % | 125,840 | 10:09:19 |
STAN | Standard Chartered | 655.80 | 655.80 | 656.00 | -5.80 | -0.88 % | 889,558 | 10:09:23 |
TSCO | Tesco | 280.20 | 280.20 | 280.40 | -2.50 | -0.88 % | 1,088,732 | 10:09:24 |
ULVR | Unilever | 3,798.00 | 3,797.00 | 3,799.00 | 28.00 | 0.74 % | 547,455 | 10:09:31 |
VOD | Vodafone | 66.06 | 66.06 | 66.10 | -0.32 | -0.48 % | 5,150,642 | 10:09:11 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 6,241 | 10:03:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.70 | 82.15 | 2.20 | 2.76 % | 352,317 | 10:08:53 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 108.80 | -2.80 | -2.52 % | 595,720 | 10:01:17 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 179,923 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 3,369,949 | 07:36:40 |
THG | Thg | 60.15 | 59.70 | 60.15 | -0.65 | -1.07 % | 176,504 | 10:08:05 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 393,937 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.10 | -0.55 | -1.69 % | 617,860 | 10:07:08 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,383,497 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 532,571 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,324 | 10:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions