We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,178.50 | 2,178.00 | 2,179.00 | -3.50 | -0.16 % | 2,208,015 | 15:40:02 |
ABF | Associated British Foods | 2,440.00 | 2,439.00 | 2,440.00 | -2.00 | -0.08 % | 201,640 | 15:40:05 |
AHT | Ashtead | 5,542.00 | 5,540.00 | 5,542.00 | -46.00 | -0.82 % | 706,143 | 15:39:40 |
AZN | Astrazeneca | 10,924.00 | 10,922.00 | 10,926.00 | 10.00 | 0.09 % | 562,335 | 15:40:05 |
BARC | Barclays | 185.42 | 185.42 | 185.46 | 1.44 | 0.78 % | 24,930,888 | 15:40:02 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,300.00 | 6.00 | 0.26 % | 4,946,934 | 15:40:04 |
BHP | Bhp | 2,342.00 | 2,341.00 | 2,342.00 | 17.00 | 0.73 % | 326,521 | 15:40:03 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,804 | 15:38:20 |
BP. | Bp | 514.90 | 514.80 | 515.00 | 2.50 | 0.49 % | 16,922,313 | 15:40:03 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | 0.70 | 0.54 % | 13,374,185 | 15:39:20 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,194.00 | 25.00 | 1.15 % | 1,553,697 | 15:38:51 |
CRH | Crh | 6,222.00 | 6,218.00 | 6,222.00 | -44.00 | -0.70 % | 684,792 | 15:39:47 |
DGE | Diageo | 2,806.00 | 2,805.50 | 2,806.50 | -17.00 | -0.60 % | 2,781,241 | 15:39:57 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,197.00 | 3,199.00 | -8.00 | -0.25 % | 1,518,268 | 15:40:02 |
FERG | Ferguson | 16,885.00 | 16,870.00 | 16,880.00 | -205.00 | -1.20 % | 58,190 | 15:39:46 |
FLTR | Flutter Entertainment | 14,790.00 | 14,785.00 | 14,795.00 | 25.00 | 0.17 % | 289,660 | 15:39:54 |
GLEN | Glencore | 475.55 | 475.40 | 475.55 | 0.55 | 0.12 % | 19,252,726 | 15:40:05 |
GSK | Gsk | 1,595.00 | 1,595.00 | 1,595.50 | 11.50 | 0.73 % | 1,468,948 | 15:39:48 |
HLN | Haleon | 324.20 | 324.20 | 324.30 | 3.00 | 0.93 % | 4,671,647 | 15:40:07 |
HSBA | Hsbc | 643.60 | 643.50 | 643.60 | -1.00 | -0.16 % | 10,060,363 | 15:40:05 |
IAG | International Consolidat... | 168.60 | 168.55 | 168.65 | -1.20 | -0.71 % | 16,742,607 | 15:40:02 |
III | 3i | 2,824.00 | 2,823.00 | 2,825.00 | -22.00 | -0.77 % | 788,717 | 15:40:05 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 117.05 | -3.35 | -2.78 % | 12,687,198 | 15:40:04 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.02 | 0.00 | 0.00 % | 63,285,225 | 15:39:49 |
NWG | Natwest | 276.60 | 276.50 | 276.60 | 1.20 | 0.44 % | 4,985,566 | 15:40:03 |
PRU | Prudential | 721.20 | 721.00 | 721.40 | -1.60 | -0.22 % | 9,298,023 | 15:40:05 |
REL | Relx | 3,287.00 | 3,287.00 | 3,288.00 | -42.00 | -1.26 % | 1,300,809 | 15:39:24 |
RIO | Rio Tinto | 5,376.00 | 5,376.00 | 5,377.00 | 5.00 | 0.09 % | 878,213 | 15:40:02 |
RR. | Rolls-royce | 394.90 | 394.90 | 395.00 | -7.60 | -1.89 % | 12,664,131 | 15:39:49 |
SHEL | Shell | 2,849.50 | 2,849.00 | 2,849.50 | 8.00 | 0.28 % | 4,735,356 | 15:40:05 |
SSE | Sse | 1,646.50 | 1,646.00 | 1,647.00 | -1.00 | -0.06 % | 417,950 | 15:40:03 |
STAN | Standard Chartered | 665.40 | 665.40 | 665.80 | 3.80 | 0.57 % | 7,714,186 | 15:40:01 |
TSCO | Tesco | 281.50 | 281.50 | 281.60 | -1.20 | -0.42 % | 3,594,370 | 15:40:01 |
ULVR | Unilever | 3,789.00 | 3,788.00 | 3,789.00 | 19.00 | 0.50 % | 2,281,597 | 15:40:03 |
VOD | Vodafone | 67.00 | 66.96 | 67.00 | 0.62 | 0.93 % | 22,659,284 | 15:40:04 |
WDS | Woodside Energy | 1,520.00 | 1,518.00 | 1,522.00 | 6.00 | 0.40 % | 36,010 | 15:40:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.15 | 82.45 | 2.45 | 3.07 % | 664,519 | 15:31:20 |
GKP | Gulf Keystone Petroleum | 110.40 | 109.90 | 110.60 | -0.70 | -0.63 % | 1,040,009 | 15:39:47 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,180,189 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.65 | 32.00 | 0.50 | 1.60 % | 390,061 | 15:32:01 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 7,744,263 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 417,461 | 15:38:47 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.20 | -0.45 | -1.39 % | 3,244,796 | 15:37:43 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 2,000,176 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.50 | 731.00 | -1.00 | -0.14 % | 34,150 | 15:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions