We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,152.50 | 2,151.50 | 2,152.50 | -29.50 | -1.35 % | 804,741 | 10:40:59 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 112,022 | 10:40:21 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,518.00 | -70.00 | -1.25 % | 141,051 | 10:40:23 |
AZN | Astrazeneca | 10,816.00 | 10,814.00 | 10,818.00 | -98.00 | -0.90 % | 231,625 | 10:40:52 |
BARC | Barclays | 183.70 | 183.74 | 183.78 | -0.28 | -0.15 % | 9,113,903 | 10:40:54 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 867,209 | 10:40:51 |
BHP | Bhp | 2,317.00 | 2,316.00 | 2,319.00 | -8.00 | -0.34 % | 99,493 | 10:39:40 |
BNC | Banco Santander | 383.00 | 383.50 | 384.50 | -2.50 | -0.65 % | 98,589 | 10:38:37 |
BP. | Bp | 508.70 | 508.70 | 508.80 | -3.70 | -0.72 % | 8,898,583 | 10:40:49 |
CNA | Centrica | 130.05 | 130.00 | 130.10 | -0.70 | -0.54 % | 6,487,076 | 10:38:10 |
CPG | Compass | 2,176.00 | 2,175.00 | 2,177.00 | 7.00 | 0.32 % | 1,141,538 | 10:39:01 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -76.00 | -1.21 % | 502,127 | 10:40:20 |
DGE | Diageo | 2,807.50 | 2,807.00 | 2,808.00 | -15.50 | -0.55 % | 759,758 | 10:40:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,162.00 | 3,161.00 | 3,162.00 | -44.00 | -1.37 % | 1,206,948 | 10:40:57 |
FERG | Ferguson | 16,815.00 | 16,805.00 | 16,820.00 | -275.00 | -1.61 % | 42,590 | 10:39:02 |
FLTR | Flutter Entertainment | 14,795.00 | 14,785.00 | 14,795.00 | 30.00 | 0.20 % | 89,412 | 10:40:53 |
GLEN | Glencore | 475.80 | 475.75 | 475.85 | 0.80 | 0.17 % | 5,941,080 | 10:40:53 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,582.00 | -2.00 | -0.13 % | 580,829 | 10:40:37 |
HLN | Haleon | 324.30 | 324.20 | 324.40 | 3.10 | 0.97 % | 2,073,610 | 10:40:34 |
HSBA | Hsbc | 637.60 | 637.50 | 637.60 | -7.00 | -1.09 % | 5,571,151 | 10:40:50 |
IAG | International Consolidat... | 167.10 | 167.00 | 167.15 | -2.70 | -1.59 % | 9,577,080 | 10:40:54 |
III | 3i | 2,800.00 | 2,798.00 | 2,800.00 | -46.00 | -1.62 % | 574,230 | 10:40:56 |
JD. | Jd Sports Fashion | 116.50 | 116.40 | 116.55 | -3.80 | -3.16 % | 2,289,464 | 10:40:40 |
KEFI | Kefi Gold And Copper | 0.56 | 0.546 | 0.568 | 0.02 | 3.70 % | 11,326,959 | 10:40:48 |
LLOY | Lloyds Banking | 50.42 | 50.42 | 50.46 | -0.58 | -1.14 % | 28,361,652 | 10:40:39 |
NWG | Natwest | 274.00 | 274.00 | 274.20 | -1.40 | -0.51 % | 2,138,264 | 10:40:52 |
PRU | Prudential | 718.80 | 718.80 | 719.20 | -4.00 | -0.55 % | 1,365,823 | 10:39:37 |
REL | Relx | 3,295.00 | 3,294.00 | 3,295.00 | -34.00 | -1.02 % | 504,500 | 10:39:35 |
RIO | Rio Tinto | 5,339.00 | 5,337.00 | 5,339.00 | -32.00 | -0.60 % | 366,507 | 10:41:00 |
RR. | Rolls-royce | 396.50 | 396.40 | 396.60 | -6.00 | -1.49 % | 8,085,775 | 10:40:49 |
SHEL | Shell | 2,821.00 | 2,820.00 | 2,821.00 | -20.50 | -0.72 % | 1,498,806 | 10:40:52 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.00 | -0.50 | -0.03 % | 217,856 | 10:40:41 |
STAN | Standard Chartered | 656.80 | 656.40 | 656.80 | -4.80 | -0.73 % | 1,261,520 | 10:40:57 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 1,786,230 | 10:41:01 |
ULVR | Unilever | 3,799.00 | 3,799.00 | 3,801.00 | 29.00 | 0.77 % | 741,736 | 10:40:58 |
VOD | Vodafone | 66.24 | 66.24 | 66.28 | -0.14 | -0.21 % | 7,858,332 | 10:40:39 |
WDS | Woodside Energy | 1,500.00 | 1,498.00 | 1,502.00 | -14.00 | -0.92 % | 8,438 | 10:39:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.10 | 80.60 | 81.25 | 1.30 | 1.63 % | 367,815 | 10:40:31 |
GKP | Gulf Keystone Petroleum | 109.20 | 108.50 | 109.30 | -1.90 | -1.71 % | 639,362 | 10:31:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 888,455 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 181,208 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,369,949 | 07:36:40 |
THG | Thg | 60.20 | 59.75 | 60.20 | -0.60 | -0.99 % | 198,599 | 10:39:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 411,581 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.65 | 32.00 | -0.55 | -1.69 % | 618,422 | 10:37:00 |
BOO | Boohoo | 33.28 | 33.14 | 33.46 | -0.44 | -1.30 % | 1,404,987 | 10:39:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | 1.00 | 0.14 % | 12,826 | 10:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions