We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,500.50 | 295.00 | 13.38 % | 4,905,212 | 08:28:31 |
ABF | Associated British Foods | 2,672.00 | 2,670.00 | 2,672.00 | -30.00 | -1.11 % | 39,011 | 08:28:24 |
AHT | Ashtead | 5,758.00 | 5,756.00 | 5,760.00 | 24.00 | 0.42 % | 60,094 | 08:28:04 |
AZN | Astrazeneca | 11,954.00 | 11,950.00 | 11,956.00 | 602.00 | 5.30 % | 384,369 | 08:28:26 |
BARC | Barclays | 198.32 | 198.32 | 198.42 | 7.18 | 3.76 % | 12,973,310 | 08:28:26 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,343.00 | -4.00 | -0.17 % | 158,768 | 08:28:17 |
BHP | Bhp | 2,277.00 | 2,275.00 | 2,277.00 | -87.00 | -3.68 % | 307,441 | 08:28:32 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,705 | 08:27:11 |
BP. | Bp | 526.00 | 525.80 | 525.90 | 0.40 | 0.08 % | 2,233,701 | 08:28:24 |
CNA | Centrica | 130.05 | 129.90 | 130.05 | -1.60 | -1.22 % | 671,655 | 08:28:11 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 96,804 | 08:28:17 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,214.00 | -36.00 | -0.58 % | 16,418 | 08:28:27 |
DGE | Diageo | 2,791.00 | 2,790.50 | 2,791.00 | -21.00 | -0.75 % | 254,851 | 08:28:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,229.00 | 3,228.00 | 3,230.00 | -33.00 | -1.01 % | 44,111 | 08:28:25 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -290.00 | -1.71 % | 2,581 | 08:28:12 |
FLTR | Flutter Entertainment | 14,855.00 | 14,845.00 | 14,860.00 | -10.00 | -0.07 % | 14,565 | 08:28:30 |
GLEN | Glencore | 473.50 | 473.40 | 473.60 | -0.60 | -0.13 % | 3,059,960 | 08:28:24 |
GSK | Gsk | 1,635.50 | 1,635.00 | 1,636.00 | -0.50 | -0.03 % | 314,147 | 08:28:28 |
HLN | Haleon | 329.30 | 329.10 | 329.40 | -0.30 | -0.09 % | 660,726 | 08:28:11 |
HSBA | Hsbc | 661.90 | 661.70 | 661.90 | -1.70 | -0.26 % | 1,418,863 | 08:28:28 |
IAG | International Consolidat... | 175.20 | 175.05 | 175.25 | -1.75 | -0.99 % | 710,234 | 08:27:44 |
III | 3i | 2,822.00 | 2,818.00 | 2,820.00 | -28.00 | -0.98 % | 52,014 | 08:28:23 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.35 | -0.80 | -0.67 % | 482,385 | 08:28:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.24 | 51.20 | 51.24 | -0.54 | -1.04 % | 9,029,918 | 08:28:26 |
NWG | Natwest | 286.10 | 285.90 | 286.20 | 0.20 | 0.07 % | 1,376,036 | 08:28:33 |
PRU | Prudential | 734.80 | 734.60 | 735.00 | -0.40 | -0.05 % | 341,751 | 08:28:28 |
REL | Relx | 3,270.00 | 3,269.00 | 3,270.00 | -35.00 | -1.06 % | 171,721 | 08:28:28 |
RIO | Rio Tinto | 5,418.00 | 5,417.00 | 5,419.00 | -32.00 | -0.59 % | 227,635 | 08:28:34 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 1,647,688 | 08:28:26 |
SHEL | Shell | 2,912.00 | 2,911.50 | 2,912.00 | 5.00 | 0.17 % | 591,882 | 08:28:23 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | -5.50 | -0.33 % | 222,163 | 08:28:34 |
STAN | Standard Chartered | 680.80 | 680.60 | 680.80 | 1.60 | 0.24 % | 218,946 | 08:28:30 |
TSCO | Tesco | 288.70 | 288.60 | 288.70 | -2.70 | -0.93 % | 540,727 | 08:28:06 |
ULVR | Unilever | 4,019.00 | 4,019.00 | 4,020.00 | 156.00 | 4.04 % | 850,771 | 08:28:30 |
VOD | Vodafone | 69.32 | 69.32 | 69.36 | -0.02 | -0.03 % | 2,164,241 | 08:28:25 |
WDS | Woodside Energy | 1,468.00 | 1,462.00 | 1,470.00 | -4.00 | -0.27 % | 2,478 | 08:28:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.00 | -1.15 | -1.38 % | 94,810 | 08:25:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | 0.80 | 0.71 % | 30,231 | 08:27:01 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 542,918 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 6,102 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 182,766 | 08:26:44 |
BOO | Boohoo | 33.40 | 33.20 | 33.46 | -0.22 | -0.65 % | 216,780 | 08:27:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,107 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions