We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.50 | 2,185.00 | 2,186.00 | 3.50 | 0.16 % | 2,509,790 | 16:20:17 |
ABF | Associated British Foods | 2,441.00 | 2,441.00 | 2,442.00 | -1.00 | -0.04 % | 232,822 | 16:20:10 |
AHT | Ashtead | 5,554.00 | 5,554.00 | 5,556.00 | -34.00 | -0.61 % | 773,234 | 16:20:16 |
AZN | Astrazeneca | 10,940.00 | 10,940.00 | 10,942.00 | 26.00 | 0.24 % | 631,101 | 16:20:15 |
BARC | Barclays | 185.70 | 185.68 | 185.72 | 1.72 | 0.93 % | 27,925,884 | 16:20:18 |
BATS | British American Tobacco | 2,311.00 | 2,311.00 | 2,312.00 | 18.00 | 0.78 % | 5,503,305 | 16:20:08 |
BHP | Bhp | 2,339.00 | 2,339.00 | 2,340.00 | 14.00 | 0.60 % | 383,146 | 16:20:20 |
BNC | Banco Santander | 388.00 | 387.50 | 388.50 | 2.50 | 0.65 % | 138,891 | 16:19:19 |
BP. | Bp | 515.00 | 514.80 | 515.00 | 2.60 | 0.51 % | 19,396,439 | 16:20:15 |
CNA | Centrica | 131.60 | 131.60 | 131.70 | 0.85 | 0.65 % | 14,366,471 | 16:20:14 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 1,679,716 | 16:19:56 |
CRH | Crh | 6,244.00 | 6,240.00 | 6,244.00 | -22.00 | -0.35 % | 732,671 | 16:20:18 |
DGE | Diageo | 2,829.50 | 2,829.00 | 2,830.00 | 6.50 | 0.23 % | 2,961,827 | 16:20:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,211.00 | 3,212.00 | 5.00 | 0.16 % | 1,570,401 | 16:20:15 |
FERG | Ferguson | 16,940.00 | 16,935.00 | 16,945.00 | -150.00 | -0.88 % | 62,239 | 16:20:07 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | 45.00 | 0.30 % | 335,394 | 16:20:03 |
GLEN | Glencore | 475.75 | 475.70 | 475.75 | 0.75 | 0.16 % | 26,001,419 | 16:20:20 |
GSK | Gsk | 1,599.00 | 1,598.50 | 1,599.00 | 15.50 | 0.98 % | 1,698,635 | 16:20:17 |
HLN | Haleon | 325.60 | 325.50 | 325.70 | 4.40 | 1.37 % | 4,947,505 | 16:20:21 |
HSBA | Hsbc | 647.20 | 647.20 | 647.30 | 2.60 | 0.40 % | 11,196,954 | 16:20:18 |
IAG | International Consolidat... | 168.95 | 168.90 | 168.95 | -0.85 | -0.50 % | 17,536,412 | 16:20:19 |
III | 3i | 2,838.00 | 2,838.00 | 2,839.00 | -8.00 | -0.28 % | 838,625 | 16:20:00 |
JD. | Jd Sports Fashion | 117.65 | 117.60 | 117.70 | -2.65 | -2.20 % | 13,297,748 | 16:19:45 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 27,198,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.02 | 51.02 | 51.04 | 0.02 | 0.04 % | 71,783,806 | 16:20:15 |
NWG | Natwest | 276.70 | 276.60 | 276.70 | 1.30 | 0.47 % | 14,745,507 | 16:20:17 |
PRU | Prudential | 722.80 | 722.80 | 723.00 | 0.00 | 0.00 % | 9,502,473 | 16:20:21 |
REL | Relx | 3,304.00 | 3,303.00 | 3,304.00 | -25.00 | -0.75 % | 1,479,933 | 16:19:33 |
RIO | Rio Tinto | 5,382.00 | 5,381.00 | 5,382.00 | 11.00 | 0.20 % | 960,034 | 16:20:20 |
RR. | Rolls-royce | 395.40 | 395.30 | 395.50 | -7.10 | -1.76 % | 13,449,826 | 16:20:12 |
SHEL | Shell | 2,854.00 | 2,853.50 | 2,854.00 | 12.50 | 0.44 % | 5,354,892 | 16:20:15 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 8.00 | 0.49 % | 672,850 | 16:20:13 |
STAN | Standard Chartered | 666.60 | 666.40 | 666.80 | 5.00 | 0.76 % | 8,332,588 | 16:20:15 |
TSCO | Tesco | 282.10 | 282.00 | 282.10 | -0.60 | -0.21 % | 3,997,584 | 16:20:14 |
ULVR | Unilever | 3,814.00 | 3,813.00 | 3,814.00 | 44.00 | 1.17 % | 2,801,952 | 16:20:18 |
VOD | Vodafone | 66.82 | 66.80 | 66.84 | 0.44 | 0.66 % | 25,346,111 | 16:20:00 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,524.00 | 6.00 | 0.40 % | 40,811 | 16:19:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.15 | 82.40 | 2.40 | 3.01 % | 670,705 | 16:17:36 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.10 | 110.90 | -0.40 | -0.36 % | 1,058,223 | 16:20:13 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,277,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 431,391 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 9,064,987 | 15:35:57 |
THG | Thg | 59.85 | 59.75 | 59.95 | -0.95 | -1.56 % | 502,262 | 16:20:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.30 | 32.35 | 32.60 | -0.15 | -0.46 % | 3,511,813 | 16:15:15 |
BOO | Boohoo | 33.46 | 33.38 | 33.46 | -0.26 | -0.77 % | 2,090,275 | 16:18:34 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 8,026,612 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | -3.00 | -0.41 % | 44,641 | 16:19:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions