We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,560.50 | 2,559.50 | 2,560.50 | 355.50 | 16.12 % | 16,267,948 | 16:23:45 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | -6.00 | -0.22 % | 662,372 | 16:23:25 |
AHT | Ashtead | 5,776.00 | 5,776.00 | 5,778.00 | 42.00 | 0.73 % | 400,462 | 16:23:37 |
AZN | Astrazeneca | 12,042.00 | 12,038.00 | 12,042.00 | 690.00 | 6.08 % | 2,529,379 | 16:23:39 |
BARC | Barclays | 203.40 | 203.35 | 203.45 | 12.26 | 6.41 % | 134,481,523 | 16:23:44 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,340.00 | -6.00 | -0.26 % | 5,956,103 | 16:23:47 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,311.00 | -53.00 | -2.24 % | 2,043,161 | 16:23:40 |
BNC | Banco Santander | 408.50 | 407.50 | 408.50 | 1.00 | 0.25 % | 212,165 | 16:23:27 |
BP. | Bp | 526.50 | 526.40 | 526.60 | 0.90 | 0.17 % | 41,593,885 | 16:23:41 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 7,063,738 | 16:23:45 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,228.00 | -10.00 | -0.45 % | 1,793,969 | 16:22:20 |
CRH | Crh | 6,196.00 | 6,194.00 | 6,198.00 | -54.00 | -0.86 % | 418,571 | 16:23:39 |
DGE | Diageo | 2,755.50 | 2,755.50 | 2,756.00 | -56.50 | -2.01 % | 3,080,415 | 16:23:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,220.00 | 3,221.00 | -41.00 | -1.26 % | 1,003,318 | 16:23:38 |
FERG | Ferguson | 16,820.00 | 16,820.00 | 16,825.00 | -105.00 | -0.62 % | 50,491 | 16:23:30 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -25.00 | -0.17 % | 339,153 | 16:23:15 |
GLEN | Glencore | 469.00 | 468.95 | 469.05 | -5.10 | -1.08 % | 32,423,444 | 16:23:48 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 7.00 | 0.43 % | 3,531,918 | 16:23:21 |
HLN | Haleon | 331.20 | 331.10 | 331.30 | 1.60 | 0.49 % | 12,168,653 | 16:23:30 |
HSBA | Hsbc | 661.70 | 661.60 | 661.70 | -1.90 | -0.29 % | 9,068,114 | 16:23:45 |
IAG | International Consolidat... | 176.10 | 176.10 | 176.15 | -0.85 | -0.48 % | 10,935,237 | 16:23:31 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | -9.00 | -0.32 % | 1,044,463 | 16:23:46 |
JD. | Jd Sports Fashion | 116.40 | 116.40 | 116.50 | -2.75 | -2.31 % | 5,352,018 | 16:23:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.548 | -0.014 | -2.55 % | 28,890,166 | 16:17:43 |
LLOY | Lloyds Banking | 51.44 | 51.42 | 51.46 | -0.34 | -0.66 % | 76,140,667 | 16:23:41 |
NWG | Natwest | 290.00 | 289.90 | 290.00 | 4.10 | 1.43 % | 32,547,690 | 16:23:31 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | -17.80 | -2.42 % | 15,187,110 | 16:23:33 |
REL | Relx | 3,274.00 | 3,274.00 | 3,275.00 | -31.00 | -0.94 % | 4,812,159 | 16:23:47 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,385.00 | -66.00 | -1.21 % | 2,270,850 | 16:23:47 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.00 | -11.00 | -2.64 % | 47,013,008 | 16:23:40 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.00 | -5.00 | -0.17 % | 7,918,366 | 16:23:39 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | -5.50 | -0.33 % | 2,082,727 | 16:23:38 |
STAN | Standard Chartered | 683.80 | 683.60 | 683.80 | 4.60 | 0.68 % | 2,883,949 | 16:23:41 |
TSCO | Tesco | 289.00 | 289.00 | 289.10 | -2.40 | -0.82 % | 14,877,681 | 16:23:20 |
ULVR | Unilever | 4,073.00 | 4,073.00 | 4,074.00 | 210.00 | 5.44 % | 5,273,092 | 16:23:39 |
VOD | Vodafone | 68.82 | 68.80 | 68.84 | -0.52 | -0.75 % | 27,655,413 | 16:23:44 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,823 | 16:23:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.40 | 81.75 | -1.55 | -1.86 % | 765,405 | 16:23:29 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.20 | 110.50 | -1.90 | -1.69 % | 860,643 | 16:22:38 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,281,448 | 15:54:39 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.30 | 0.00 | 0.00 % | 1,595,799 | 16:20:20 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 8,047,348 | 07:47:54 |
THG | Thg | 63.10 | 62.95 | 63.10 | -1.50 | -2.32 % | 1,886,496 | 16:23:37 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.80 | 33.70 | 33.90 | 1.05 | 3.21 % | 1,814,041 | 16:22:53 |
BOO | Boohoo | 33.66 | 33.66 | 33.90 | 0.04 | 0.12 % | 2,299,879 | 16:23:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,444,656 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 725.00 | 726.50 | -9.50 | -1.29 % | 116,028 | 16:22:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions