We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.50 | 2,495.50 | 2,496.00 | 291.50 | 13.22 % | 8,182,930 | 09:58:28 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -15.00 | -0.56 % | 100,626 | 09:58:08 |
AHT | Ashtead | 5,816.00 | 5,816.00 | 5,818.00 | 82.00 | 1.43 % | 99,899 | 09:57:56 |
AZN | Astrazeneca | 11,956.00 | 11,954.00 | 11,958.00 | 604.00 | 5.32 % | 829,913 | 09:57:58 |
BARC | Barclays | 199.18 | 199.20 | 199.26 | 8.04 | 4.21 % | 32,675,547 | 09:58:22 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 297,140 | 09:57:58 |
BHP | Bhp | 2,308.00 | 2,305.00 | 2,306.00 | -56.00 | -2.37 % | 708,421 | 09:58:27 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 2.50 | 0.61 % | 80,694 | 09:56:43 |
BP. | Bp | 527.20 | 527.00 | 527.20 | 1.60 | 0.30 % | 4,102,299 | 09:58:25 |
CNA | Centrica | 131.25 | 131.15 | 131.30 | -0.40 | -0.30 % | 1,674,757 | 09:58:13 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | -2.00 | -0.09 % | 146,617 | 09:58:17 |
CRH | Crh | 6,230.00 | 6,226.00 | 6,232.00 | -20.00 | -0.32 % | 27,168 | 09:58:13 |
DGE | Diageo | 2,765.00 | 2,764.50 | 2,765.50 | -47.00 | -1.67 % | 833,203 | 09:58:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,235.00 | -27.00 | -0.83 % | 129,978 | 09:58:27 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,670.00 | -260.00 | -1.54 % | 6,126 | 09:56:35 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,940.00 | 75.00 | 0.50 % | 24,945 | 09:58:14 |
GLEN | Glencore | 473.35 | 473.05 | 473.25 | -0.75 | -0.16 % | 11,627,783 | 09:58:27 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 14.00 | 0.86 % | 714,320 | 09:57:36 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 2,141,480 | 09:58:03 |
HSBA | Hsbc | 661.00 | 660.90 | 661.10 | -2.60 | -0.39 % | 2,222,150 | 09:58:24 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.60 | 0.60 | 0.34 % | 1,823,846 | 09:57:50 |
III | 3i | 2,862.00 | 2,861.00 | 2,862.00 | 12.00 | 0.42 % | 155,046 | 09:58:22 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.00 | -1.15 | -0.97 % | 1,577,229 | 09:58:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.70 | -0.08 | -0.15 % | 20,622,518 | 09:58:18 |
NWG | Natwest | 288.10 | 288.10 | 288.30 | 2.20 | 0.77 % | 3,384,604 | 09:58:16 |
PRU | Prudential | 731.20 | 731.00 | 731.40 | -4.00 | -0.54 % | 652,504 | 09:58:13 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | -14.00 | -0.42 % | 374,159 | 09:58:27 |
RIO | Rio Tinto | 5,401.00 | 5,401.00 | 5,403.00 | -49.00 | -0.90 % | 566,861 | 09:58:21 |
RR. | Rolls-royce | 407.60 | 407.20 | 407.40 | -9.40 | -2.25 % | 3,949,819 | 09:58:20 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 1,030,503 | 09:58:15 |
SSE | Sse | 1,663.50 | 1,663.00 | 1,664.00 | 8.50 | 0.51 % | 397,278 | 09:57:58 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.40 | 5.00 | 0.74 % | 540,904 | 09:58:22 |
TSCO | Tesco | 291.00 | 290.90 | 291.00 | -0.40 | -0.14 % | 1,087,676 | 09:58:24 |
ULVR | Unilever | 4,050.00 | 4,049.00 | 4,050.00 | 187.00 | 4.84 % | 2,069,739 | 09:58:04 |
VOD | Vodafone | 69.78 | 69.78 | 69.82 | 0.44 | 0.63 % | 6,620,284 | 09:58:37 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.75 | 83.10 | -0.15 | -0.18 % | 149,235 | 09:58:01 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 249,016 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,682 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 897,338 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 737.50 | 1.50 | 0.20 % | 13,536 | 09:58:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions