We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,928.80 | 1,928.60 | 1,929.40 | 6.00 | 0.31 % | 537,135 | 10:10:38 |
ABF | Associated British Foods | 2,494.00 | 2,493.00 | 2,495.00 | -20.00 | -0.80 % | 115,662 | 10:09:39 |
AHT | Ashtead | 5,592.00 | 5,590.00 | 5,596.00 | 28.00 | 0.50 % | 57,678 | 10:10:40 |
AZN | Astrazeneca | 10,748.00 | 10,746.00 | 10,748.00 | 6.00 | 0.06 % | 183,505 | 10:10:39 |
BARC | Barclays | 183.44 | 183.40 | 183.46 | 1.92 | 1.06 % | 5,614,735 | 10:10:40 |
BATS | British American Tobacco | 2,406.50 | 2,406.50 | 2,407.00 | 17.50 | 0.73 % | 422,522 | 10:10:37 |
BHP | Bhp | 2,279.50 | 2,278.00 | 2,280.50 | 22.50 | 1.00 % | 107,592 | 10:10:30 |
BNC | Banco Santander | 390.00 | 389.00 | 390.00 | 6.50 | 1.69 % | 148,116 | 10:02:26 |
BP. | Bp | 493.75 | 493.70 | 493.80 | 0.95 | 0.19 % | 4,210,872 | 10:10:38 |
CNA | Centrica | 128.30 | 128.20 | 128.35 | -0.70 | -0.54 % | 1,238,416 | 10:10:25 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 244,502 | 10:07:28 |
CRH | Crh | 6,822.00 | 6,820.00 | 6,824.00 | -30.00 | -0.44 % | 142,167 | 10:09:21 |
DGE | Diageo | 2,945.00 | 2,944.50 | 2,945.50 | 7.00 | 0.24 % | 257,557 | 10:10:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,461.00 | 3,460.00 | 3,462.00 | -11.00 | -0.32 % | 88,948 | 10:10:35 |
FERG | Ferguson | 17,330.00 | 17,330.00 | 17,340.00 | -60.00 | -0.35 % | 2,695 | 10:04:34 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,985.00 | 305.00 | 1.95 % | 79,408 | 10:10:02 |
GLEN | Glencore | 433.80 | 433.70 | 433.80 | 5.05 | 1.18 % | 4,230,395 | 10:10:25 |
GSK | Gsk | 1,707.60 | 1,707.00 | 1,707.40 | 2.40 | 0.14 % | 488,819 | 10:10:27 |
HLN | Haleon | 332.80 | 332.60 | 332.80 | 2.80 | 0.85 % | 1,682,409 | 10:10:38 |
HSBA | Hsbc | 624.80 | 624.80 | 624.90 | 9.80 | 1.59 % | 3,671,283 | 10:10:40 |
IAG | International Consolidat... | 173.85 | 173.80 | 173.90 | 2.35 | 1.37 % | 6,268,885 | 10:09:08 |
III | 3i | 2,816.00 | 2,815.00 | 2,816.00 | 14.00 | 0.50 % | 68,762 | 10:10:35 |
JD. | Jd Sports Fashion | 125.15 | 125.05 | 125.25 | 8.85 | 7.61 % | 21,233,352 | 10:10:34 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,548,205 | 08:39:38 |
LLOY | Lloyds Banking | 52.26 | 52.26 | 52.28 | 0.59 | 1.14 % | 27,834,195 | 10:10:16 |
NWG | Natwest | 265.40 | 265.10 | 265.20 | 2.60 | 0.99 % | 3,423,739 | 10:09:22 |
PRU | Prudential | 753.80 | 753.80 | 754.00 | -2.00 | -0.26 % | 959,189 | 10:10:24 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 16.00 | 0.47 % | 370,534 | 10:10:11 |
RIO | Rio Tinto | 5,030.00 | 5,027.00 | 5,029.00 | 52.00 | 1.04 % | 474,505 | 10:10:25 |
RR. | Rolls-royce | 424.40 | 424.40 | 424.60 | 2.40 | 0.57 % | 3,718,497 | 10:10:08 |
SHEL | Shell | 2,615.50 | 2,615.00 | 2,615.50 | 2.50 | 0.10 % | 1,318,621 | 10:10:38 |
SSE | Sse | 1,651.00 | 1,649.50 | 1,650.50 | -7.00 | -0.42 % | 212,026 | 10:09:42 |
STAN | Standard Chartered | 679.20 | 679.00 | 679.40 | 0.00 | 0.00 % | 711,599 | 10:10:39 |
TSCO | Tesco | 298.90 | 298.80 | 298.90 | 0.70 | 0.23 % | 790,992 | 10:10:37 |
ULVR | Unilever | 3,970.50 | 3,970.50 | 3,971.00 | 8.50 | 0.21 % | 229,443 | 10:10:25 |
VOD | Vodafone | 69.91 | 69.89 | 69.91 | 0.49 | 0.71 % | 7,235,113 | 10:08:23 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 3,802 | 10:01:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.35 | 89.25 | 89.65 | 0.85 | 0.96 % | 576,050 | 10:04:00 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.10 | -1.20 | -1.07 % | 218,529 | 10:07:35 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,758 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 291,258 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.94 | 68.52 | -0.06 | -0.09 % | 293,692 | 10:07:28 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,809,417 | 09:28:08 |
PANR | Pantheon Resources | 26.50 | 26.32 | 26.70 | -0.10 | -0.38 % | 2,019,782 | 10:06:42 |
BOO | Boohoo | 36.18 | 35.86 | 36.20 | 0.18 | 0.50 % | 590,549 | 10:04:04 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 18,865,392 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.50 | 729.00 | 2.00 | 0.28 % | 54,116 | 10:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions