We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,493.00 | 2,493.00 | 2,494.00 | 288.00 | 13.06 % | 12,238,050 | 13:41:30 |
ABF | Associated British Foods | 2,707.00 | 2,705.00 | 2,706.00 | 5.00 | 0.19 % | 425,611 | 13:41:32 |
AHT | Ashtead | 5,784.00 | 5,782.00 | 5,786.00 | 50.00 | 0.87 % | 211,099 | 13:41:33 |
AZN | Astrazeneca | 11,912.00 | 11,910.00 | 11,914.00 | 560.00 | 4.93 % | 1,301,995 | 13:41:36 |
BARC | Barclays | 202.80 | 202.75 | 202.80 | 11.66 | 6.10 % | 67,126,086 | 13:41:31 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 5.00 | 0.21 % | 3,657,402 | 13:41:29 |
BHP | Bhp | 2,289.00 | 2,287.00 | 2,290.00 | -75.00 | -3.17 % | 1,283,627 | 13:41:30 |
BNC | Banco Santander | 411.00 | 409.00 | 410.50 | 3.50 | 0.86 % | 154,534 | 13:41:04 |
BP. | Bp | 528.20 | 528.10 | 528.20 | 2.60 | 0.49 % | 18,342,967 | 13:41:30 |
CNA | Centrica | 131.45 | 131.45 | 131.55 | -0.20 | -0.15 % | 4,963,802 | 13:41:00 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 355,102 | 13:41:32 |
CRH | Crh | 6,166.00 | 6,166.00 | 6,170.00 | -84.00 | -1.34 % | 106,757 | 13:41:27 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | -48.50 | -1.72 % | 1,681,710 | 13:41:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,220.00 | 3,222.00 | -39.00 | -1.20 % | 659,716 | 13:41:32 |
FERG | Ferguson | 16,610.00 | 16,600.00 | 16,615.00 | -315.00 | -1.86 % | 16,062 | 13:41:27 |
FLTR | Flutter Entertainment | 14,775.00 | 14,775.00 | 14,780.00 | -90.00 | -0.61 % | 49,268 | 13:41:28 |
GLEN | Glencore | 467.95 | 467.85 | 467.95 | -6.15 | -1.30 % | 25,884,651 | 13:41:32 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 9.00 | 0.55 % | 1,850,352 | 13:40:59 |
HLN | Haleon | 330.30 | 330.10 | 330.30 | 0.70 | 0.21 % | 6,534,834 | 13:41:34 |
HSBA | Hsbc | 661.70 | 661.60 | 661.70 | -1.90 | -0.29 % | 4,440,788 | 13:41:34 |
IAG | International Consolidat... | 176.75 | 176.60 | 176.75 | -0.20 | -0.11 % | 5,514,769 | 13:41:30 |
III | 3i | 2,844.00 | 2,843.00 | 2,844.00 | -6.00 | -0.21 % | 863,650 | 13:41:32 |
JD. | Jd Sports Fashion | 117.40 | 117.30 | 117.40 | -1.75 | -1.47 % | 3,039,849 | 13:41:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.54 | -0.26 | -0.50 % | 39,004,456 | 13:41:29 |
NWG | Natwest | 288.80 | 288.60 | 288.80 | 2.90 | 1.01 % | 12,427,268 | 13:41:31 |
PRU | Prudential | 729.20 | 729.20 | 729.40 | -6.00 | -0.82 % | 1,382,597 | 13:41:32 |
REL | Relx | 3,237.00 | 3,237.00 | 3,238.00 | -68.00 | -2.06 % | 2,531,216 | 13:41:14 |
RIO | Rio Tinto | 5,395.00 | 5,394.00 | 5,395.00 | -55.00 | -1.01 % | 858,439 | 13:41:34 |
RR. | Rolls-royce | 406.50 | 405.60 | 405.90 | -10.50 | -2.52 % | 8,794,710 | 13:41:30 |
SHEL | Shell | 2,909.50 | 2,909.00 | 2,909.50 | 2.50 | 0.09 % | 1,736,234 | 13:41:32 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,653.00 | -2.50 | -0.15 % | 1,392,069 | 13:41:30 |
STAN | Standard Chartered | 687.00 | 686.80 | 687.20 | 7.80 | 1.15 % | 1,451,351 | 13:41:30 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 2,790,416 | 13:41:03 |
ULVR | Unilever | 4,077.00 | 4,077.00 | 4,078.00 | 214.00 | 5.54 % | 3,151,609 | 13:41:32 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 13,575,399 | 13:41:28 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 19,638 | 13:41:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 82.75 | 83.20 | -0.10 | -0.12 % | 227,648 | 13:38:03 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.50 | -0.10 | -0.09 % | 445,705 | 13:41:06 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.50 | 63.35 | 63.50 | -1.10 | -1.70 % | 681,764 | 13:40:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,552,504 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 733.50 | -3.50 | -0.48 % | 71,170 | 13:41:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions