We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,082.50 | 2,082.00 | 2,083.00 | -77.50 | -3.59 % | 1,643,259 | 13:33:13 |
ABF | Associated British Foods | 2,750.00 | 2,749.00 | 2,751.00 | 244.00 | 9.74 % | 723,112 | 13:32:53 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,654.00 | 88.00 | 1.58 % | 122,535 | 13:33:06 |
AZN | Astrazeneca | 11,264.00 | 11,258.00 | 11,262.00 | 14.00 | 0.12 % | 470,560 | 13:32:49 |
BARC | Barclays | 192.00 | 192.00 | 192.04 | 2.82 | 1.49 % | 19,253,725 | 13:33:11 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 4,589,211 | 13:32:49 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -28.00 | -1.19 % | 461,773 | 13:32:59 |
BNC | Banco Santander | 409.50 | 407.50 | 409.50 | 10.00 | 2.50 % | 300,471 | 13:27:49 |
BP. | Bp | 523.50 | 523.50 | 523.70 | 1.00 | 0.19 % | 18,970,453 | 13:33:10 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,626,627 | 13:32:47 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 450,116 | 13:32:11 |
CRH | Crh | 6,286.00 | 6,282.00 | 6,286.00 | 78.00 | 1.26 % | 94,528 | 13:31:15 |
DGE | Diageo | 2,836.50 | 2,836.00 | 2,837.00 | -20.50 | -0.72 % | 852,678 | 13:33:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,264.00 | 21.00 | 0.65 % | 288,041 | 13:33:07 |
FERG | Ferguson | 16,900.00 | 16,905.00 | 16,925.00 | 65.00 | 0.39 % | 9,183 | 13:31:17 |
FLTR | Flutter Entertainment | 15,095.00 | 15,095.00 | 15,100.00 | 360.00 | 2.44 % | 105,131 | 13:33:01 |
GLEN | Glencore | 465.15 | 465.00 | 465.15 | -9.75 | -2.05 % | 9,621,768 | 13:33:07 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | -0.50 | -0.03 % | 1,059,705 | 13:32:54 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 4,610,455 | 13:33:09 |
HSBA | Hsbc | 666.10 | 666.00 | 666.10 | -0.40 | -0.06 % | 7,954,194 | 13:33:03 |
IAG | International Consolidat... | 178.30 | 178.20 | 178.30 | 3.10 | 1.77 % | 9,683,602 | 13:32:39 |
III | 3i | 2,845.00 | 2,844.00 | 2,846.00 | 1.00 | 0.04 % | 285,501 | 13:33:06 |
JD. | Jd Sports Fashion | 124.30 | 124.25 | 124.35 | 5.85 | 4.94 % | 6,703,192 | 13:32:12 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.12 | 51.10 | 51.12 | -0.02 | -0.04 % | 41,254,331 | 13:33:00 |
NWG | Natwest | 285.00 | 284.90 | 285.10 | 5.30 | 1.89 % | 9,579,658 | 13:32:42 |
PRU | Prudential | 741.60 | 741.60 | 741.80 | 6.20 | 0.84 % | 1,567,781 | 13:33:16 |
REL | Relx | 3,364.00 | 3,364.00 | 3,365.00 | 16.00 | 0.48 % | 1,882,440 | 13:32:04 |
RIO | Rio Tinto | 5,276.00 | 5,276.00 | 5,277.00 | -110.00 | -2.04 % | 624,785 | 13:33:06 |
RR. | Rolls-royce | 409.30 | 409.10 | 409.40 | 3.00 | 0.74 % | 3,434,839 | 13:33:08 |
SHEL | Shell | 2,900.00 | 2,900.00 | 2,900.50 | -7.00 | -0.24 % | 1,536,535 | 13:33:16 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,660.50 | -4.50 | -0.27 % | 394,057 | 13:33:00 |
STAN | Standard Chartered | 683.00 | 682.80 | 683.20 | 11.60 | 1.73 % | 1,590,512 | 13:32:52 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 5,398,281 | 13:32:49 |
ULVR | Unilever | 3,851.00 | 3,850.00 | 3,852.00 | -34.00 | -0.88 % | 645,693 | 13:33:16 |
VOD | Vodafone | 69.80 | 69.78 | 69.82 | 0.18 | 0.26 % | 18,651,760 | 13:33:01 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:27:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.05 | -1.85 | -2.21 % | 326,401 | 13:30:57 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.90 | -9.60 | -7.84 % | 1,730,242 | 13:31:08 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,149 | 09:45:21 |
THG | Thg | 65.70 | 65.60 | 65.80 | 3.70 | 5.97 % | 3,305,727 | 13:32:45 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.20 | 32.35 | -1.05 | -3.16 % | 711,365 | 13:28:30 |
BOO | Boohoo | 34.20 | 34.16 | 34.40 | 0.62 | 1.85 % | 2,479,303 | 13:31:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,200,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 737.00 | 737.50 | 0.00 | 0.00 % | 43,044 | 13:29:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions