We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.00 | 2,170.00 | 2,171.00 | -11.00 | -0.50 % | 2,045,912 | 15:10:03 |
ABF | Associated British Foods | 2,437.00 | 2,436.00 | 2,437.00 | -5.00 | -0.20 % | 181,082 | 15:10:03 |
AHT | Ashtead | 5,550.00 | 5,548.00 | 5,552.00 | -38.00 | -0.68 % | 645,018 | 15:10:03 |
AZN | Astrazeneca | 10,892.00 | 10,888.00 | 10,890.00 | -22.00 | -0.20 % | 514,431 | 15:10:02 |
BARC | Barclays | 185.20 | 185.12 | 185.18 | 1.22 | 0.66 % | 21,970,407 | 15:09:57 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | -1.00 | -0.04 % | 2,006,248 | 15:09:07 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,331.00 | 4.00 | 0.17 % | 255,594 | 15:10:03 |
BNC | Banco Santander | 387.00 | 386.00 | 387.00 | 1.50 | 0.39 % | 128,294 | 15:09:56 |
BP. | Bp | 513.50 | 513.40 | 513.60 | 1.10 | 0.21 % | 16,003,889 | 15:10:03 |
CNA | Centrica | 131.25 | 131.15 | 131.30 | 0.50 | 0.38 % | 12,937,395 | 15:09:56 |
CPG | Compass | 2,198.00 | 2,196.00 | 2,197.00 | 29.00 | 1.34 % | 1,514,781 | 15:09:56 |
CRH | Crh | 6,240.00 | 6,236.00 | 6,240.00 | -26.00 | -0.41 % | 652,524 | 15:10:02 |
DGE | Diageo | 2,801.50 | 2,801.00 | 2,801.50 | -21.50 | -0.76 % | 2,591,599 | 15:09:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,205.00 | 3,207.00 | 0.00 | 0.00 % | 1,482,114 | 15:09:49 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,915.00 | -180.00 | -1.05 % | 55,274 | 15:10:04 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,760.00 | -5.00 | -0.03 % | 210,643 | 15:10:00 |
GLEN | Glencore | 474.35 | 474.15 | 474.30 | -0.65 | -0.14 % | 11,421,232 | 15:10:03 |
GSK | Gsk | 1,591.00 | 1,590.00 | 1,591.00 | 7.50 | 0.47 % | 1,325,148 | 15:10:04 |
HLN | Haleon | 323.60 | 323.60 | 323.80 | 2.40 | 0.75 % | 4,537,875 | 15:09:42 |
HSBA | Hsbc | 641.30 | 641.20 | 641.30 | -3.30 | -0.51 % | 9,482,368 | 15:10:02 |
IAG | International Consolidat... | 169.60 | 169.50 | 169.60 | -0.20 | -0.12 % | 16,207,415 | 15:10:01 |
III | 3i | 2,827.00 | 2,826.00 | 2,827.00 | -19.00 | -0.67 % | 749,425 | 15:10:01 |
JD. | Jd Sports Fashion | 116.95 | 116.90 | 117.00 | -3.35 | -2.78 % | 12,462,673 | 15:10:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.92 | 50.90 | 50.92 | -0.08 | -0.16 % | 58,433,440 | 15:10:00 |
NWG | Natwest | 276.60 | 276.30 | 276.50 | 1.20 | 0.44 % | 4,731,021 | 15:10:03 |
PRU | Prudential | 719.60 | 719.60 | 720.00 | -3.20 | -0.44 % | 2,161,363 | 15:10:04 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | -29.00 | -0.87 % | 1,179,991 | 15:10:04 |
RIO | Rio Tinto | 5,347.00 | 5,345.00 | 5,347.00 | -24.00 | -0.45 % | 777,440 | 15:10:03 |
RR. | Rolls-royce | 396.70 | 396.60 | 396.80 | -5.80 | -1.44 % | 12,272,405 | 15:10:00 |
SHEL | Shell | 2,843.00 | 2,843.00 | 2,843.50 | 1.50 | 0.05 % | 4,247,890 | 15:10:04 |
SSE | Sse | 1,640.50 | 1,640.00 | 1,640.50 | -7.00 | -0.42 % | 400,735 | 15:09:59 |
STAN | Standard Chartered | 663.60 | 663.40 | 663.80 | 2.00 | 0.30 % | 5,841,947 | 15:10:04 |
TSCO | Tesco | 280.20 | 280.10 | 280.20 | -2.50 | -0.88 % | 3,233,362 | 15:10:02 |
ULVR | Unilever | 3,788.00 | 3,787.00 | 3,788.00 | 18.00 | 0.48 % | 2,117,504 | 15:10:03 |
VOD | Vodafone | 66.54 | 66.50 | 66.54 | 0.16 | 0.24 % | 18,882,447 | 15:09:58 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | 2.00 | 0.13 % | 32,498 | 15:07:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.05 | 82.45 | 2.65 | 3.32 % | 645,054 | 15:09:39 |
GKP | Gulf Keystone Petroleum | 110.30 | 110.30 | 110.70 | -0.80 | -0.72 % | 979,846 | 15:08:50 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,178,031 | 13:22:59 |
MTRO | Metro Bank | 32.00 | 31.85 | 32.20 | 0.75 | 2.40 % | 266,018 | 14:50:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 59.90 | -1.00 | -1.64 % | 398,494 | 15:09:54 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.70 | 31.50 | 31.80 | -0.75 | -2.31 % | 3,060,861 | 15:02:09 |
BOO | Boohoo | 33.50 | 33.46 | 33.72 | -0.22 | -0.65 % | 1,972,712 | 15:02:04 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.00 | 730.00 | -1.50 | -0.21 % | 26,046 | 15:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions