We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,075.00 | 2,075.00 | 2,076.00 | -85.00 | -3.94 % | 1,743,579 | 13:56:39 |
ABF | Associated British Foods | 2,749.00 | 2,748.00 | 2,750.00 | 243.00 | 9.70 % | 750,455 | 13:56:50 |
AHT | Ashtead | 5,628.00 | 5,626.00 | 5,630.00 | 66.00 | 1.19 % | 130,440 | 13:56:41 |
AZN | Astrazeneca | 11,270.00 | 11,272.00 | 11,276.00 | 20.00 | 0.18 % | 486,590 | 13:56:26 |
BARC | Barclays | 191.92 | 191.88 | 191.94 | 2.74 | 1.45 % | 20,108,083 | 13:56:44 |
BATS | British American Tobacco | 2,370.00 | 2,370.00 | 2,371.00 | 10.00 | 0.42 % | 4,653,942 | 13:56:28 |
BHP | Bhp | 2,320.00 | 2,315.00 | 2,319.00 | -28.00 | -1.19 % | 480,260 | 13:56:13 |
BNC | Banco Santander | 407.50 | 407.50 | 409.00 | 8.00 | 2.00 % | 309,917 | 13:53:53 |
BP. | Bp | 523.70 | 523.60 | 523.80 | 1.20 | 0.23 % | 19,348,417 | 13:56:50 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,756,508 | 13:55:02 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -5.00 | -0.22 % | 508,292 | 13:56:43 |
CRH | Crh | 6,296.00 | 6,296.00 | 6,300.00 | 88.00 | 1.42 % | 101,186 | 13:56:10 |
DGE | Diageo | 2,839.50 | 2,839.50 | 2,840.00 | -17.50 | -0.61 % | 900,264 | 13:55:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,263.00 | 3,264.00 | 22.00 | 0.68 % | 313,480 | 13:56:41 |
FERG | Ferguson | 16,920.00 | 16,905.00 | 16,925.00 | 85.00 | 0.50 % | 10,449 | 13:52:47 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 108,021 | 13:56:34 |
GLEN | Glencore | 465.50 | 465.50 | 465.65 | -9.40 | -1.98 % | 10,021,847 | 13:56:38 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 1.50 | 0.09 % | 1,145,646 | 13:56:25 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 2.20 | 0.66 % | 4,758,702 | 13:56:02 |
HSBA | Hsbc | 666.60 | 666.50 | 666.70 | 0.10 | 0.02 % | 8,238,056 | 13:56:12 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 2.65 | 1.51 % | 10,635,482 | 13:56:54 |
III | 3i | 2,848.00 | 2,847.00 | 2,848.00 | 4.00 | 0.14 % | 673,582 | 13:56:35 |
JD. | Jd Sports Fashion | 123.45 | 123.40 | 123.50 | 5.00 | 4.22 % | 6,945,163 | 13:53:18 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.08 | -0.16 % | 42,842,430 | 13:56:50 |
NWG | Natwest | 285.20 | 285.00 | 285.20 | 5.50 | 1.97 % | 9,831,729 | 13:56:11 |
PRU | Prudential | 742.20 | 742.00 | 742.40 | 6.80 | 0.92 % | 1,599,218 | 13:56:12 |
REL | Relx | 3,367.00 | 3,366.00 | 3,367.00 | 19.00 | 0.57 % | 1,902,032 | 13:53:03 |
RIO | Rio Tinto | 5,281.00 | 5,281.00 | 5,283.00 | -105.00 | -1.95 % | 670,131 | 13:56:30 |
RR. | Rolls-royce | 409.90 | 410.30 | 410.60 | 3.60 | 0.89 % | 3,608,665 | 13:56:39 |
SHEL | Shell | 2,902.00 | 2,901.50 | 2,902.50 | -5.00 | -0.17 % | 1,610,192 | 13:56:44 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -1.00 | -0.06 % | 414,070 | 13:56:38 |
STAN | Standard Chartered | 684.40 | 684.40 | 684.60 | 13.00 | 1.94 % | 1,753,836 | 13:55:56 |
TSCO | Tesco | 295.30 | 295.20 | 295.40 | 4.20 | 1.44 % | 5,509,786 | 13:56:38 |
ULVR | Unilever | 3,855.00 | 3,854.00 | 3,856.00 | -30.00 | -0.77 % | 682,368 | 13:56:39 |
VOD | Vodafone | 69.92 | 69.90 | 69.94 | 0.30 | 0.43 % | 41,636,479 | 13:55:40 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 0.00 | 0.00 % | 19,532 | 13:55:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.70 | 82.10 | -1.95 | -2.33 % | 334,778 | 13:53:28 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.30 | 112.80 | -9.80 | -8.01 % | 1,833,954 | 13:56:22 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.80 | 32.60 | 32.75 | 0.10 | 0.31 % | 576,370 | 13:55:00 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,150 | 09:45:21 |
THG | Thg | 65.55 | 65.45 | 65.75 | 3.55 | 5.73 % | 3,335,808 | 13:56:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.20 | 32.35 | -0.85 | -2.56 % | 911,079 | 13:41:00 |
BOO | Boohoo | 34.38 | 34.30 | 34.38 | 0.80 | 2.38 % | 2,521,278 | 13:56:22 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,700,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 44,223 | 13:42:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions