We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,452.00 | 2,451.50 | 2,452.50 | 247.00 | 11.20 % | 8,789,463 | 10:40:23 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 262,681 | 10:39:04 |
AHT | Ashtead | 5,816.00 | 5,812.00 | 5,816.00 | 82.00 | 1.43 % | 127,465 | 10:40:09 |
AZN | Astrazeneca | 11,936.00 | 11,932.00 | 11,936.00 | 584.00 | 5.14 % | 912,828 | 10:40:19 |
BARC | Barclays | 198.50 | 198.46 | 198.52 | 7.36 | 3.85 % | 36,516,912 | 10:40:24 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 425,856 | 10:40:10 |
BHP | Bhp | 2,290.00 | 2,288.00 | 2,290.00 | -74.00 | -3.13 % | 790,230 | 10:40:32 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 93,958 | 10:40:03 |
BP. | Bp | 526.90 | 526.70 | 526.90 | 1.30 | 0.25 % | 4,832,656 | 10:40:24 |
CNA | Centrica | 130.45 | 130.45 | 130.55 | -1.20 | -0.91 % | 2,359,574 | 10:40:22 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 180,755 | 10:40:24 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,218.00 | -36.00 | -0.58 % | 37,897 | 10:39:55 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.50 | -51.00 | -1.81 % | 961,263 | 10:40:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,219.00 | -43.00 | -1.32 % | 174,358 | 10:39:58 |
FERG | Ferguson | 16,685.00 | 16,670.00 | 16,680.00 | -240.00 | -1.42 % | 8,572 | 10:39:53 |
FLTR | Flutter Entertainment | 14,925.00 | 14,920.00 | 14,930.00 | 60.00 | 0.40 % | 28,189 | 10:39:22 |
GLEN | Glencore | 470.70 | 470.65 | 470.80 | -3.40 | -0.72 % | 12,077,905 | 10:40:20 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.00 | 17.00 | 1.04 % | 954,522 | 10:40:02 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 2,361,695 | 10:40:33 |
HSBA | Hsbc | 662.50 | 662.60 | 662.70 | -1.10 | -0.17 % | 2,923,673 | 10:40:24 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.25 | 0.30 | 0.17 % | 2,045,500 | 10:38:09 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 172,559 | 10:40:27 |
JD. | Jd Sports Fashion | 117.50 | 117.50 | 117.60 | -1.65 | -1.38 % | 1,937,229 | 10:38:18 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.56 | -0.24 | -0.46 % | 24,026,882 | 10:40:18 |
NWG | Natwest | 288.20 | 288.20 | 288.30 | 2.30 | 0.80 % | 4,633,122 | 10:40:33 |
PRU | Prudential | 732.20 | 732.00 | 732.40 | -3.00 | -0.41 % | 791,893 | 10:40:26 |
REL | Relx | 3,283.00 | 3,281.00 | 3,283.00 | -22.00 | -0.67 % | 431,496 | 10:40:29 |
RIO | Rio Tinto | 5,394.00 | 5,392.00 | 5,394.00 | -56.00 | -1.03 % | 621,005 | 10:40:33 |
RR. | Rolls-royce | 407.40 | 407.20 | 407.40 | -9.60 | -2.30 % | 5,709,173 | 10:39:55 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | -2.00 | -0.07 % | 1,154,230 | 10:40:16 |
SSE | Sse | 1,656.00 | 1,656.00 | 1,656.50 | 1.00 | 0.06 % | 1,258,489 | 10:40:27 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 6.00 | 0.88 % | 662,739 | 10:40:07 |
TSCO | Tesco | 290.70 | 290.70 | 290.80 | -0.70 | -0.24 % | 1,312,104 | 10:40:13 |
ULVR | Unilever | 4,072.00 | 4,071.00 | 4,073.00 | 209.00 | 5.41 % | 2,329,514 | 10:40:30 |
VOD | Vodafone | 69.72 | 69.72 | 69.76 | 0.38 | 0.55 % | 10,027,085 | 10:40:32 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,215 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.85 | 83.15 | 0.00 | 0.00 % | 167,506 | 10:40:16 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.50 | 112.90 | 0.60 | 0.53 % | 271,273 | 10:38:40 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:35:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,048,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 33.98 | 0.12 | 0.36 % | 981,244 | 10:40:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | -2.50 | -0.34 % | 16,214 | 10:39:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions