We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.00 | 2,152.00 | -30.50 | -1.40 % | 1,335,390 | 11:47:00 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 135,537 | 11:46:16 |
AHT | Ashtead | 5,518.00 | 5,518.00 | 5,520.00 | -70.00 | -1.25 % | 175,443 | 11:47:17 |
AZN | Astrazeneca | 10,830.00 | 10,828.00 | 10,832.00 | -84.00 | -0.77 % | 315,313 | 11:47:21 |
BARC | Barclays | 183.60 | 183.58 | 183.66 | -0.38 | -0.21 % | 11,472,442 | 11:47:27 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 1,174,181 | 11:46:03 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,318.00 | -9.00 | -0.39 % | 126,998 | 11:45:47 |
BNC | Banco Santander | 383.50 | 383.00 | 384.00 | -2.00 | -0.52 % | 106,248 | 11:47:18 |
BP. | Bp | 505.90 | 505.80 | 505.90 | -6.50 | -1.27 % | 10,631,430 | 11:47:27 |
CNA | Centrica | 130.20 | 130.15 | 130.25 | -0.55 | -0.42 % | 8,340,516 | 11:47:07 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 20.00 | 0.92 % | 1,255,066 | 11:46:48 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -48.00 | -0.77 % | 543,808 | 11:47:00 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,814.50 | -8.50 | -0.30 % | 1,036,736 | 11:46:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,169.00 | 3,171.00 | -37.00 | -1.15 % | 1,296,829 | 11:47:00 |
FERG | Ferguson | 16,815.00 | 16,805.00 | 16,815.00 | -275.00 | -1.61 % | 43,885 | 11:46:10 |
FLTR | Flutter Entertainment | 14,715.00 | 14,715.00 | 14,725.00 | -50.00 | -0.34 % | 104,711 | 11:47:02 |
GLEN | Glencore | 470.60 | 470.70 | 470.80 | -4.40 | -0.93 % | 7,956,162 | 11:47:05 |
GSK | Gsk | 1,585.00 | 1,584.50 | 1,585.50 | 1.50 | 0.09 % | 744,415 | 11:46:52 |
HLN | Haleon | 323.80 | 323.60 | 323.80 | 2.60 | 0.81 % | 2,559,387 | 11:46:00 |
HSBA | Hsbc | 639.40 | 639.30 | 639.50 | -5.20 | -0.81 % | 6,749,064 | 11:47:23 |
IAG | International Consolidat... | 167.15 | 167.10 | 167.25 | -2.65 | -1.56 % | 10,724,936 | 11:47:07 |
III | 3i | 2,815.00 | 2,815.00 | 2,817.00 | -31.00 | -1.09 % | 631,075 | 11:47:18 |
JD. | Jd Sports Fashion | 116.85 | 116.85 | 116.95 | -3.45 | -2.87 % | 2,774,265 | 11:47:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.48 | 50.46 | 50.50 | -0.52 | -1.02 % | 37,050,737 | 11:46:42 |
NWG | Natwest | 274.00 | 274.10 | 274.20 | -1.40 | -0.51 % | 3,116,204 | 11:47:00 |
PRU | Prudential | 715.00 | 715.00 | 715.40 | -7.80 | -1.08 % | 1,703,085 | 11:47:02 |
REL | Relx | 3,310.00 | 3,308.00 | 3,310.00 | -19.00 | -0.57 % | 644,812 | 11:47:25 |
RIO | Rio Tinto | 5,317.00 | 5,317.00 | 5,318.00 | -54.00 | -1.01 % | 524,676 | 11:47:05 |
RR. | Rolls-royce | 396.40 | 396.40 | 396.50 | -6.10 | -1.52 % | 9,195,323 | 11:46:57 |
SHEL | Shell | 2,808.50 | 2,808.00 | 2,808.50 | -33.00 | -1.16 % | 1,809,528 | 11:47:18 |
SSE | Sse | 1,648.00 | 1,648.00 | 1,649.00 | 0.50 | 0.03 % | 290,543 | 11:47:00 |
STAN | Standard Chartered | 658.00 | 658.00 | 658.20 | -3.60 | -0.54 % | 1,557,201 | 11:46:08 |
TSCO | Tesco | 280.70 | 280.70 | 280.80 | -2.00 | -0.71 % | 2,264,883 | 11:47:29 |
ULVR | Unilever | 3,808.00 | 3,807.00 | 3,809.00 | 38.00 | 1.01 % | 955,425 | 11:47:29 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.36 | -0.54 % | 9,857,096 | 11:47:05 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,520 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.20 | 82.65 | 2.70 | 3.38 % | 481,685 | 11:44:04 |
GKP | Gulf Keystone Petroleum | 108.80 | 108.20 | 108.90 | -2.30 | -2.07 % | 648,793 | 11:45:04 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.60 | 59.95 | -1.05 | -1.73 % | 212,188 | 11:46:21 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 30.75 | 30.60 | 31.00 | -1.70 | -5.24 % | 1,571,928 | 11:47:24 |
BOO | Boohoo | 33.44 | 33.24 | 33.46 | -0.28 | -0.83 % | 1,506,265 | 11:45:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -0.50 | -0.07 % | 14,740 | 11:47:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions