We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,147.50 | 2,147.00 | 2,148.00 | 36.50 | 1.73 % | 2,020,849 | 14:48:30 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -30.00 | -1.10 % | 569,162 | 14:48:33 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 93,240 | 14:48:25 |
AZN | Astrazeneca | 11,358.00 | 11,356.00 | 11,358.00 | 90.00 | 0.80 % | 1,058,609 | 14:48:33 |
BARC | Barclays | 190.62 | 190.54 | 190.62 | -1.62 | -0.84 % | 63,048,660 | 14:48:29 |
BATS | British American Tobacco | 2,344.00 | 2,345.00 | 2,346.00 | -16.00 | -0.68 % | 1,988,113 | 14:48:27 |
BHP | Bhp | 2,367.00 | 2,366.00 | 2,368.00 | 30.00 | 1.28 % | 619,937 | 14:48:19 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 4.00 | 0.99 % | 182,357 | 14:48:00 |
BP. | Bp | 526.20 | 526.20 | 526.30 | 3.10 | 0.59 % | 20,098,130 | 14:48:35 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -2.00 | -1.50 % | 5,063,848 | 14:47:56 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 6.00 | 0.27 % | 722,920 | 14:47:20 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 163,170 | 14:48:12 |
DGE | Diageo | 2,816.50 | 2,816.50 | 2,817.50 | -2.50 | -0.09 % | 732,610 | 14:48:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,307.00 | 3,307.00 | 3,308.00 | 34.00 | 1.04 % | 225,704 | 14:48:34 |
FERG | Ferguson | 17,115.00 | 17,095.00 | 17,115.00 | 145.00 | 0.85 % | 33,320 | 14:48:13 |
FLTR | Flutter Entertainment | 14,985.00 | 14,985.00 | 14,990.00 | -110.00 | -0.73 % | 335,594 | 14:48:31 |
GLEN | Glencore | 475.05 | 475.00 | 475.05 | 6.55 | 1.40 % | 27,372,496 | 14:48:22 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.50 | -6.00 | -0.36 % | 1,232,251 | 14:48:29 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | -0.80 | -0.24 % | 6,251,647 | 14:48:29 |
HSBA | Hsbc | 665.10 | 665.00 | 665.10 | -2.60 | -0.39 % | 6,685,090 | 14:48:27 |
IAG | International Consolidat... | 177.45 | 177.45 | 177.55 | 1.50 | 0.85 % | 11,426,532 | 14:48:31 |
III | 3i | 2,869.00 | 2,869.00 | 2,870.00 | 10.00 | 0.35 % | 192,156 | 14:47:38 |
JD. | Jd Sports Fashion | 122.35 | 122.30 | 122.45 | -0.55 | -0.45 % | 4,760,553 | 14:48:25 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.04 | 0.70 | 1.36 % | 160,588,787 | 14:48:31 |
NWG | Natwest | 285.80 | 285.70 | 285.80 | 0.00 | 0.00 % | 21,571,658 | 14:48:13 |
PRU | Prudential | 741.00 | 740.80 | 741.20 | -1.60 | -0.22 % | 7,582,363 | 14:48:13 |
REL | Relx | 3,345.00 | 3,345.00 | 3,346.00 | -19.00 | -0.56 % | 3,159,132 | 14:48:35 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,450.00 | 132.00 | 2.48 % | 1,869,986 | 14:48:36 |
RR. | Rolls-royce | 421.30 | 421.20 | 421.40 | 4.10 | 0.98 % | 34,567,389 | 14:48:33 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 12.50 | 0.43 % | 6,781,646 | 14:48:30 |
SSE | Sse | 1,652.50 | 1,652.50 | 1,653.50 | -14.50 | -0.87 % | 1,040,142 | 14:48:35 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.20 | -0.40 | -0.06 % | 1,380,096 | 14:48:12 |
TSCO | Tesco | 292.00 | 292.00 | 292.10 | -1.00 | -0.34 % | 3,642,135 | 14:48:22 |
ULVR | Unilever | 3,859.00 | 3,858.00 | 3,860.00 | -2.00 | -0.05 % | 1,509,196 | 14:48:26 |
VOD | Vodafone | 68.90 | 68.86 | 68.90 | -0.72 | -1.03 % | 19,311,135 | 14:48:26 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 4.00 | 0.27 % | 57,029 | 14:48:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,185,335 | 14:15:53 |
MTRO | Metro Bank | 32.60 | 32.55 | 32.80 | -0.45 | -1.36 % | 563,507 | 14:34:51 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 4,106,305 | 14:44:58 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.65 | 33.10 | -0.50 | -1.51 % | 2,072,365 | 14:48:12 |
BOO | Boohoo | 34.02 | 34.02 | 34.20 | -0.28 | -0.82 % | 2,481,427 | 14:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.00 | -7.00 | -0.94 % | 47,450 | 14:47:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions