We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.40 | 1,951.20 | 1,951.60 | 28.60 | 1.49 % | 5,783,431 | 13:39:22 |
ABF | Associated British Foods | 2,498.00 | 2,497.00 | 2,499.00 | -16.00 | -0.64 % | 346,678 | 13:36:30 |
AHT | Ashtead | 5,642.00 | 5,640.00 | 5,644.00 | 78.00 | 1.40 % | 129,150 | 13:38:36 |
AZN | Astrazeneca | 10,732.00 | 10,730.00 | 10,734.00 | -10.00 | -0.09 % | 359,457 | 13:39:25 |
BARC | Barclays | 185.16 | 185.14 | 185.16 | 3.64 | 2.01 % | 13,706,472 | 13:39:24 |
BATS | British American Tobacco | 2,410.00 | 2,409.00 | 2,410.00 | 21.00 | 0.88 % | 1,017,593 | 13:39:19 |
BHP | Bhp | 2,281.00 | 2,279.50 | 2,281.00 | 24.00 | 1.06 % | 308,303 | 13:39:10 |
BNC | Banco Santander | 388.50 | 389.00 | 390.00 | 5.00 | 1.30 % | 326,391 | 13:31:28 |
BP. | Bp | 497.95 | 497.85 | 498.00 | 5.15 | 1.05 % | 7,660,853 | 13:39:22 |
CNA | Centrica | 127.80 | 127.75 | 127.85 | -1.20 | -0.93 % | 3,618,177 | 13:39:19 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 598,070 | 13:39:21 |
CRH | Crh | 6,808.00 | 6,804.00 | 6,808.00 | -44.00 | -0.64 % | 222,371 | 13:39:17 |
DGE | Diageo | 2,944.50 | 2,944.00 | 2,945.00 | 6.50 | 0.22 % | 485,156 | 13:39:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,444.00 | 3,443.00 | 3,445.00 | -28.00 | -0.81 % | 233,338 | 13:38:32 |
FERG | Ferguson | 17,315.00 | 17,305.00 | 17,330.00 | -75.00 | -0.43 % | 5,825 | 13:39:09 |
FLTR | Flutter Entertainment | 16,015.00 | 16,015.00 | 16,020.00 | 340.00 | 2.17 % | 196,815 | 13:39:22 |
GLEN | Glencore | 435.40 | 435.35 | 435.45 | 6.65 | 1.55 % | 7,045,836 | 13:39:27 |
GSK | Gsk | 1,706.60 | 1,706.20 | 1,706.60 | 1.40 | 0.08 % | 1,200,020 | 13:39:25 |
HLN | Haleon | 332.00 | 331.95 | 332.10 | 2.00 | 0.61 % | 3,994,184 | 13:39:28 |
HSBA | Hsbc | 623.00 | 622.90 | 623.10 | 8.00 | 1.30 % | 5,784,311 | 13:39:23 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.00 | 3.45 | 2.01 % | 13,853,315 | 13:39:24 |
III | 3i | 2,803.00 | 2,802.00 | 2,804.00 | 1.00 | 0.04 % | 696,410 | 13:35:25 |
JD. | Jd Sports Fashion | 131.60 | 131.60 | 131.75 | 15.30 | 13.16 % | 30,583,009 | 13:39:20 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.69 | 51.69 | 51.70 | 0.02 | 0.04 % | 69,614,850 | 13:39:00 |
NWG | Natwest | 265.60 | 265.50 | 265.70 | 2.80 | 1.07 % | 7,099,887 | 13:39:22 |
PRU | Prudential | 750.60 | 750.40 | 751.00 | -5.20 | -0.69 % | 1,944,647 | 13:39:28 |
REL | Relx | 3,427.00 | 3,425.00 | 3,426.00 | 0.00 | 0.00 % | 653,178 | 13:39:16 |
RIO | Rio Tinto | 5,015.00 | 5,013.00 | 5,015.00 | 37.00 | 0.74 % | 769,261 | 13:39:20 |
RR. | Rolls-royce | 429.20 | 429.20 | 429.50 | 7.20 | 1.71 % | 6,689,923 | 13:39:06 |
SHEL | Shell | 2,631.00 | 2,631.00 | 2,632.00 | 18.00 | 0.69 % | 4,161,679 | 13:39:21 |
SSE | Sse | 1,644.00 | 1,643.00 | 1,644.00 | -14.00 | -0.84 % | 448,555 | 13:39:14 |
STAN | Standard Chartered | 677.40 | 677.40 | 677.60 | -1.80 | -0.27 % | 1,466,762 | 13:39:22 |
TSCO | Tesco | 298.10 | 298.00 | 298.10 | -0.10 | -0.03 % | 2,016,106 | 13:39:25 |
ULVR | Unilever | 3,967.50 | 3,968.00 | 3,969.00 | 5.50 | 0.14 % | 454,228 | 13:39:15 |
VOD | Vodafone | 70.23 | 70.20 | 70.23 | 0.81 | 1.17 % | 18,262,126 | 13:39:15 |
WDS | Woodside Energy | 1,590.00 | 1,588.00 | 1,592.00 | 16.00 | 1.02 % | 13,453 | 13:39:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.30 | 88.15 | 88.55 | -0.20 | -0.23 % | 822,856 | 13:37:21 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.50 | 114.10 | 1.80 | 1.61 % | 616,457 | 13:38:24 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 532,939 | 11:53:34 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.35 | 0.00 | 0.00 % | 531,332 | 13:31:21 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 9,746,500 | 08:00:00 |
THG | Thg | 69.42 | 69.40 | 69.84 | 1.40 | 2.06 % | 666,149 | 13:38:34 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,895,760 | 12:50:33 |
PANR | Pantheon Resources | 26.24 | 26.12 | 26.24 | -0.36 | -1.35 % | 2,717,301 | 13:34:59 |
BOO | Boohoo | 36.48 | 36.37 | 36.50 | 0.48 | 1.33 % | 2,156,414 | 13:30:24 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,487,177 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.50 | 740.50 | 742.50 | 17.00 | 2.35 % | 111,322 | 13:38:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions