We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.00 | 2,137.00 | 2,137.50 | 26.00 | 1.23 % | 881,314 | 11:29:39 |
ABF | Associated British Foods | 2,695.00 | 2,693.00 | 2,694.00 | -36.00 | -1.32 % | 354,780 | 11:28:26 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,712.00 | -12.00 | -0.21 % | 46,604 | 11:28:47 |
AZN | Astrazeneca | 11,378.00 | 11,376.00 | 11,378.00 | 110.00 | 0.98 % | 493,909 | 11:29:48 |
BARC | Barclays | 193.16 | 193.16 | 193.20 | 0.92 | 0.48 % | 11,619,444 | 11:29:49 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 612,867 | 11:29:11 |
BHP | Bhp | 2,382.00 | 2,381.00 | 2,383.00 | 45.00 | 1.93 % | 256,943 | 11:29:37 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 137,069 | 11:20:47 |
BP. | Bp | 531.00 | 530.90 | 531.10 | 7.90 | 1.51 % | 5,585,739 | 11:29:26 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | -0.50 | -0.38 % | 2,632,490 | 11:28:55 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 243,620 | 11:29:10 |
CRH | Crh | 6,320.00 | 6,314.00 | 6,318.00 | 26.00 | 0.41 % | 88,199 | 11:28:46 |
DGE | Diageo | 2,823.50 | 2,823.50 | 2,824.00 | 4.50 | 0.16 % | 389,083 | 11:29:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 97,767 | 11:29:51 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,005.00 | 30.00 | 0.18 % | 8,402 | 11:25:05 |
FLTR | Flutter Entertainment | 15,025.00 | 15,020.00 | 15,030.00 | -70.00 | -0.46 % | 42,574 | 11:29:53 |
GLEN | Glencore | 477.90 | 477.75 | 477.90 | 9.40 | 2.01 % | 5,159,576 | 11:29:43 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 2.00 | 0.12 % | 554,021 | 11:29:14 |
HLN | Haleon | 334.20 | 334.00 | 334.20 | 1.40 | 0.42 % | 1,859,199 | 11:29:49 |
HSBA | Hsbc | 667.10 | 666.90 | 667.10 | -0.60 | -0.09 % | 5,034,029 | 11:29:34 |
IAG | International Consolidat... | 176.05 | 176.00 | 176.20 | 0.10 | 0.06 % | 4,709,298 | 11:29:35 |
III | 3i | 2,888.00 | 2,887.00 | 2,889.00 | 29.00 | 1.01 % | 57,677 | 11:29:17 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.90 | -2.10 | -1.71 % | 3,038,041 | 11:26:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.38 | 52.38 | 52.40 | 1.04 | 2.03 % | 95,699,119 | 11:29:39 |
NWG | Natwest | 285.90 | 285.90 | 286.00 | 0.10 | 0.03 % | 5,479,598 | 11:28:46 |
PRU | Prudential | 746.00 | 745.80 | 746.20 | 3.40 | 0.46 % | 1,770,703 | 11:29:49 |
REL | Relx | 3,350.00 | 3,349.00 | 3,351.00 | -14.00 | -0.42 % | 455,936 | 11:29:44 |
RIO | Rio Tinto | 5,505.00 | 5,504.00 | 5,505.00 | 188.00 | 3.54 % | 822,704 | 11:29:47 |
RR. | Rolls-royce | 420.30 | 420.10 | 420.30 | 3.10 | 0.74 % | 4,323,122 | 11:29:43 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,918.50 | 23.50 | 0.81 % | 1,268,056 | 11:29:05 |
SSE | Sse | 1,664.00 | 1,663.50 | 1,664.50 | -3.00 | -0.18 % | 220,855 | 11:29:20 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 1.80 | 0.26 % | 721,501 | 11:29:42 |
TSCO | Tesco | 292.90 | 292.80 | 293.00 | -0.10 | -0.03 % | 1,514,478 | 11:28:15 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,868.00 | 6.00 | 0.16 % | 432,556 | 11:29:27 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.12 | 0.17 % | 9,505,908 | 11:29:37 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 18,084 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.45 | 83.55 | 1.75 | 2.15 % | 353,237 | 11:18:44 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.80 | -1.20 | -1.06 % | 182,998 | 11:15:54 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,597,802 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,507 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.15 | -1.15 | -1.77 % | 1,304,663 | 11:29:07 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.60 | 33.00 | -0.60 | -1.81 % | 1,470,607 | 11:21:55 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,825,901 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,215 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions