We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,098.00 | 2,097.50 | 2,098.50 | -62.00 | -2.87 % | 1,219,499 | 11:06:50 |
ABF | Associated British Foods | 2,736.00 | 2,736.00 | 2,738.00 | 230.00 | 9.18 % | 530,384 | 11:06:54 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,614.00 | 52.00 | 0.93 % | 66,906 | 11:07:26 |
AZN | Astrazeneca | 11,262.00 | 11,262.00 | 11,264.00 | 12.00 | 0.11 % | 349,140 | 11:07:31 |
BARC | Barclays | 193.12 | 193.10 | 193.14 | 3.94 | 2.08 % | 10,823,257 | 11:07:31 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 3,855,231 | 11:07:19 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,329.00 | -21.00 | -0.89 % | 392,406 | 11:06:27 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 9.00 | 2.25 % | 168,641 | 11:07:05 |
BP. | Bp | 529.90 | 529.90 | 530.00 | 7.40 | 1.42 % | 14,927,096 | 11:07:32 |
CNA | Centrica | 132.45 | 132.40 | 132.50 | 0.70 | 0.53 % | 1,459,060 | 11:07:02 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 251,921 | 11:07:32 |
CRH | Crh | 6,300.00 | 6,296.00 | 6,300.00 | 92.00 | 1.48 % | 63,175 | 11:06:58 |
DGE | Diageo | 2,842.00 | 2,842.00 | 2,842.50 | -15.00 | -0.53 % | 647,783 | 11:06:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,272.00 | 3,273.00 | 31.00 | 0.96 % | 225,561 | 11:07:36 |
FERG | Ferguson | 16,905.00 | 16,900.00 | 16,925.00 | 70.00 | 0.42 % | 3,770 | 11:01:23 |
FLTR | Flutter Entertainment | 15,045.00 | 15,045.00 | 15,050.00 | 310.00 | 2.10 % | 49,309 | 11:06:48 |
GLEN | Glencore | 466.45 | 466.40 | 466.55 | -8.45 | -1.78 % | 5,195,959 | 11:07:38 |
GSK | Gsk | 1,648.50 | 1,649.00 | 1,649.50 | 9.00 | 0.55 % | 632,706 | 11:04:58 |
HLN | Haleon | 333.40 | 333.10 | 333.30 | 2.50 | 0.76 % | 2,941,332 | 11:07:23 |
HSBA | Hsbc | 667.50 | 667.40 | 667.50 | 1.00 | 0.15 % | 6,233,591 | 11:07:27 |
IAG | International Consolidat... | 178.75 | 178.65 | 178.75 | 3.55 | 2.03 % | 6,418,161 | 11:07:13 |
III | 3i | 2,854.00 | 2,854.00 | 2,855.00 | 10.00 | 0.35 % | 112,222 | 11:04:52 |
JD. | Jd Sports Fashion | 125.65 | 125.45 | 125.60 | 7.20 | 6.08 % | 4,786,734 | 11:05:55 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.588 | -0.014 | -2.47 % | 3,570,697 | 11:03:28 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.42 | 0.28 | 0.55 % | 28,097,143 | 11:06:56 |
NWG | Natwest | 284.00 | 283.90 | 284.00 | 4.30 | 1.54 % | 4,466,734 | 11:07:17 |
PRU | Prudential | 736.00 | 735.80 | 736.20 | 0.60 | 0.08 % | 990,745 | 11:07:19 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 1,605,780 | 11:07:14 |
RIO | Rio Tinto | 5,296.00 | 5,295.00 | 5,297.00 | -90.00 | -1.67 % | 452,916 | 11:07:31 |
RR. | Rolls-royce | 409.10 | 409.00 | 409.20 | 2.80 | 0.69 % | 1,962,525 | 11:07:21 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 980,604 | 11:07:27 |
SSE | Sse | 1,669.50 | 1,669.50 | 1,670.00 | 4.50 | 0.27 % | 296,749 | 11:07:08 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | 10.20 | 1.52 % | 969,383 | 11:07:00 |
TSCO | Tesco | 294.20 | 294.20 | 294.40 | 3.10 | 1.06 % | 4,326,200 | 11:06:47 |
ULVR | Unilever | 3,874.00 | 3,873.00 | 3,874.00 | -11.00 | -0.28 % | 345,531 | 11:05:28 |
VOD | Vodafone | 70.22 | 70.22 | 70.26 | 0.60 | 0.86 % | 13,544,304 | 11:07:34 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -6.00 | -0.41 % | 11,270 | 11:00:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 234,589 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.50 | -7.00 | -5.72 % | 1,376,361 | 11:07:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 254,288 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.05 | 64.95 | 65.20 | 3.05 | 4.92 % | 2,647,540 | 11:01:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.30 | 32.15 | 32.65 | -0.90 | -2.71 % | 258,187 | 11:05:18 |
BOO | Boohoo | 33.80 | 33.76 | 33.88 | 0.22 | 0.66 % | 1,329,494 | 11:03:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.00 | 1.50 | 0.20 % | 32,373 | 11:05:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions