We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,504.50 | 2,505.00 | 299.50 | 13.58 % | 12,649,225 | 14:18:18 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | -7.00 | -0.26 % | 503,651 | 14:18:18 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 242,359 | 14:18:21 |
AZN | Astrazeneca | 11,920.00 | 11,920.00 | 11,924.00 | 568.00 | 5.00 % | 1,400,427 | 14:18:20 |
BARC | Barclays | 201.70 | 201.65 | 201.75 | 10.56 | 5.52 % | 82,138,456 | 14:18:09 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 3,914,364 | 14:18:06 |
BHP | Bhp | 2,295.00 | 2,293.00 | 2,295.00 | -69.00 | -2.92 % | 1,363,399 | 14:18:19 |
BNC | Banco Santander | 406.50 | 405.00 | 406.00 | -1.00 | -0.25 % | 173,059 | 14:17:17 |
BP. | Bp | 526.20 | 526.20 | 526.30 | 0.60 | 0.11 % | 20,176,216 | 14:18:22 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 5,254,938 | 14:17:29 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 423,965 | 14:18:09 |
CRH | Crh | 6,144.00 | 6,140.00 | 6,146.00 | -106.00 | -1.70 % | 126,610 | 14:18:15 |
DGE | Diageo | 2,753.50 | 2,753.50 | 2,754.00 | -58.50 | -2.08 % | 1,913,238 | 14:18:19 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,216.00 | -46.00 | -1.41 % | 764,893 | 14:18:22 |
FERG | Ferguson | 16,555.00 | 16,555.00 | 16,570.00 | -370.00 | -2.19 % | 17,920 | 14:16:51 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,710.00 | -160.00 | -1.08 % | 70,871 | 14:18:07 |
GLEN | Glencore | 466.50 | 466.45 | 466.55 | -7.60 | -1.60 % | 26,677,302 | 14:18:18 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | 8.50 | 0.52 % | 1,958,578 | 14:18:18 |
HLN | Haleon | 329.00 | 328.80 | 329.00 | -0.60 | -0.18 % | 9,120,186 | 14:18:19 |
HSBA | Hsbc | 658.40 | 658.30 | 658.40 | -5.20 | -0.78 % | 5,209,815 | 14:18:18 |
IAG | International Consolidat... | 175.20 | 175.05 | 175.20 | -1.75 | -0.99 % | 6,929,332 | 14:18:19 |
III | 3i | 2,836.00 | 2,834.00 | 2,836.00 | -14.00 | -0.49 % | 883,490 | 14:18:18 |
JD. | Jd Sports Fashion | 116.05 | 115.95 | 116.05 | -3.10 | -2.60 % | 3,642,317 | 14:18:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.72 | -1.39 % | 44,611,419 | 14:18:11 |
NWG | Natwest | 288.00 | 287.90 | 288.10 | 2.10 | 0.73 % | 13,708,479 | 14:18:16 |
PRU | Prudential | 722.80 | 722.60 | 722.80 | -12.40 | -1.69 % | 2,357,778 | 14:18:19 |
REL | Relx | 3,226.00 | 3,225.00 | 3,226.00 | -79.00 | -2.39 % | 2,710,798 | 14:18:09 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,384.00 | -67.00 | -1.23 % | 916,033 | 14:18:16 |
RR. | Rolls-royce | 403.50 | 403.40 | 403.50 | -13.50 | -3.24 % | 11,474,661 | 14:18:19 |
SHEL | Shell | 2,899.00 | 2,898.00 | 2,898.50 | -8.00 | -0.28 % | 2,269,368 | 14:18:05 |
SSE | Sse | 1,641.00 | 1,640.50 | 1,641.50 | -14.00 | -0.85 % | 1,461,489 | 14:18:20 |
STAN | Standard Chartered | 682.40 | 681.80 | 682.20 | 3.20 | 0.47 % | 1,752,237 | 14:17:56 |
TSCO | Tesco | 289.30 | 289.20 | 289.30 | -2.10 | -0.72 % | 3,096,031 | 14:18:18 |
ULVR | Unilever | 4,062.00 | 4,061.00 | 4,062.00 | 199.00 | 5.15 % | 3,608,688 | 14:18:15 |
VOD | Vodafone | 69.10 | 69.08 | 69.12 | -0.24 | -0.35 % | 15,180,003 | 14:18:19 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.65 | -0.80 | -0.96 % | 237,196 | 14:17:00 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.10 | 111.50 | -0.80 | -0.71 % | 513,325 | 14:17:24 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.80 | 0.50 | 1.51 % | 1,141,601 | 14:17:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.80 | 62.60 | 62.80 | -1.80 | -2.79 % | 840,000 | 14:13:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,652 | 14:17:35 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 728.00 | -8.50 | -1.16 % | 75,768 | 14:17:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions