We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,468.00 | 2,467.50 | 2,468.50 | 263.00 | 11.93 % | 6,875,821 | 09:13:14 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,691.00 | -12.00 | -0.44 % | 72,852 | 09:13:24 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 54.00 | 0.94 % | 87,658 | 09:13:18 |
AZN | Astrazeneca | 11,952.00 | 11,952.00 | 11,954.00 | 600.00 | 5.29 % | 674,577 | 09:13:21 |
BARC | Barclays | 199.72 | 199.72 | 199.80 | 8.58 | 4.49 % | 24,800,326 | 09:13:18 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 229,439 | 09:13:06 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,299.00 | -66.00 | -2.79 % | 544,652 | 09:13:12 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 68,088 | 09:11:05 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 0.60 | 0.11 % | 3,414,655 | 09:12:51 |
CNA | Centrica | 131.05 | 130.95 | 131.10 | -0.60 | -0.46 % | 1,155,824 | 09:13:08 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -5.00 | -0.22 % | 124,817 | 09:12:37 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | -34.00 | -0.54 % | 21,678 | 09:12:31 |
DGE | Diageo | 2,778.50 | 2,778.00 | 2,779.00 | -33.50 | -1.19 % | 548,471 | 09:13:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,249.00 | -14.00 | -0.43 % | 68,915 | 09:13:06 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,680.00 | -255.00 | -1.51 % | 3,354 | 09:12:48 |
FLTR | Flutter Entertainment | 14,920.00 | 14,910.00 | 14,920.00 | 55.00 | 0.37 % | 19,955 | 09:13:07 |
GLEN | Glencore | 470.90 | 470.70 | 470.90 | -3.20 | -0.67 % | 5,629,438 | 09:13:11 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 7.00 | 0.43 % | 501,067 | 09:13:08 |
HLN | Haleon | 330.00 | 329.80 | 330.00 | 0.40 | 0.12 % | 1,001,639 | 09:13:08 |
HSBA | Hsbc | 662.40 | 662.20 | 662.40 | -1.20 | -0.18 % | 1,899,574 | 09:13:06 |
IAG | International Consolidat... | 177.20 | 177.20 | 177.30 | 0.25 | 0.14 % | 1,275,591 | 09:13:04 |
III | 3i | 2,842.00 | 2,844.00 | 2,846.00 | -8.00 | -0.28 % | 71,351 | 09:13:06 |
JD. | Jd Sports Fashion | 118.90 | 118.90 | 119.05 | -0.25 | -0.21 % | 772,140 | 09:12:57 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 15,334,292 | 09:12:54 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 2,583,689 | 09:13:19 |
PRU | Prudential | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 526,600 | 09:13:17 |
REL | Relx | 3,291.00 | 3,290.00 | 3,291.00 | -14.00 | -0.42 % | 263,981 | 09:13:10 |
RIO | Rio Tinto | 5,394.00 | 5,392.00 | 5,394.00 | -56.00 | -1.03 % | 482,850 | 09:13:23 |
RR. | Rolls-royce | 406.90 | 406.80 | 407.10 | -10.10 | -2.42 % | 2,136,045 | 09:13:16 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 863,158 | 09:13:16 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.50 | 8.50 | 0.51 % | 344,618 | 09:13:12 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 409,777 | 09:13:22 |
TSCO | Tesco | 290.90 | 290.80 | 290.90 | -0.50 | -0.17 % | 909,149 | 09:13:16 |
ULVR | Unilever | 4,042.00 | 4,042.00 | 4,043.00 | 179.00 | 4.63 % | 1,762,033 | 09:13:20 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | -0.10 | -0.14 % | 2,826,016 | 09:13:25 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:12:07 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.20 | 114.50 | 1.80 | 1.60 % | 128,476 | 09:12:36 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.70 | 0.20 | 0.60 % | 79,955 | 09:11:17 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.20 | -0.65 | -1.01 % | 83,502 | 09:09:10 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.60 | -0.45 | -1.37 % | 246,037 | 09:12:48 |
BOO | Boohoo | 33.36 | 33.36 | 33.70 | -0.26 | -0.77 % | 658,473 | 09:10:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions