We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,100.00 | 2,100.50 | 2,102.00 | -60.00 | -2.78 % | 543,683 | 09:20:05 |
ABF | Associated British Foods | 2,742.00 | 2,742.00 | 2,744.00 | 236.00 | 9.42 % | 405,678 | 09:20:06 |
AHT | Ashtead | 5,626.00 | 5,624.00 | 5,628.00 | 64.00 | 1.15 % | 42,722 | 09:20:09 |
AZN | Astrazeneca | 11,272.00 | 11,270.00 | 11,274.00 | 22.00 | 0.20 % | 140,628 | 09:20:14 |
BARC | Barclays | 192.08 | 192.06 | 192.12 | 2.90 | 1.53 % | 4,915,704 | 09:20:06 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,384.00 | 23.00 | 0.97 % | 435,668 | 09:19:47 |
BHP | Bhp | 2,323.00 | 2,320.00 | 2,323.00 | -25.00 | -1.06 % | 297,079 | 09:18:44 |
BNC | Banco Santander | 408.00 | 406.00 | 408.50 | 8.50 | 2.13 % | 112,467 | 09:14:31 |
BP. | Bp | 527.90 | 527.80 | 527.90 | 5.40 | 1.03 % | 2,357,926 | 09:20:04 |
CNA | Centrica | 132.10 | 132.10 | 132.15 | 0.35 | 0.27 % | 523,020 | 09:20:02 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,241.00 | 10.00 | 0.45 % | 111,971 | 09:20:07 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,300.00 | 88.00 | 1.42 % | 37,058 | 09:20:02 |
DGE | Diageo | 2,855.50 | 2,856.50 | 2,857.50 | -1.50 | -0.05 % | 279,562 | 09:20:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,265.00 | 3,266.00 | 24.00 | 0.74 % | 62,713 | 09:19:43 |
FERG | Ferguson | 16,880.00 | 16,885.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:19:53 |
FLTR | Flutter Entertainment | 14,975.00 | 14,970.00 | 14,985.00 | 240.00 | 1.63 % | 17,231 | 09:20:15 |
GLEN | Glencore | 468.20 | 468.15 | 468.30 | -6.70 | -1.41 % | 2,916,632 | 09:20:06 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 12.50 | 0.76 % | 433,492 | 09:20:06 |
HLN | Haleon | 333.70 | 333.60 | 333.80 | 2.80 | 0.85 % | 1,842,800 | 09:19:47 |
HSBA | Hsbc | 666.00 | 666.00 | 666.10 | -0.50 | -0.08 % | 4,606,421 | 09:20:04 |
IAG | International Consolidat... | 178.05 | 178.00 | 178.15 | 2.85 | 1.63 % | 2,565,445 | 09:20:10 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 21.00 | 0.74 % | 64,670 | 09:20:15 |
JD. | Jd Sports Fashion | 126.80 | 126.70 | 126.90 | 8.35 | 7.05 % | 3,432,960 | 09:19:51 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,055,664 | 08:38:39 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 11,077,054 | 09:20:15 |
NWG | Natwest | 282.50 | 282.40 | 282.60 | 2.80 | 1.00 % | 1,820,154 | 09:20:15 |
PRU | Prudential | 732.40 | 732.20 | 732.60 | -3.00 | -0.41 % | 508,891 | 09:20:15 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 223,592 | 09:20:15 |
RIO | Rio Tinto | 5,298.00 | 5,298.00 | 5,299.00 | -88.00 | -1.63 % | 293,594 | 09:20:06 |
RR. | Rolls-royce | 410.20 | 410.20 | 410.40 | 3.90 | 0.96 % | 1,221,423 | 09:19:47 |
SHEL | Shell | 2,920.00 | 2,919.50 | 2,920.00 | 13.00 | 0.45 % | 592,791 | 09:20:02 |
SSE | Sse | 1,676.50 | 1,676.00 | 1,677.00 | 11.50 | 0.69 % | 185,846 | 09:20:15 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.60 | 8.20 | 1.22 % | 490,632 | 09:20:15 |
TSCO | Tesco | 295.50 | 295.50 | 295.60 | 4.40 | 1.51 % | 1,291,003 | 09:20:05 |
ULVR | Unilever | 3,891.00 | 3,891.00 | 3,892.00 | 6.00 | 0.15 % | 195,431 | 09:19:42 |
VOD | Vodafone | 70.04 | 70.06 | 70.08 | 0.42 | 0.60 % | 6,061,473 | 09:20:04 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,580 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.45 | 82.70 | -1.40 | -1.67 % | 176,753 | 09:15:16 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,227 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.50 | 0.80 | 2.45 % | 247,469 | 09:19:33 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 65.10 | 64.85 | 65.20 | 3.10 | 5.00 % | 2,052,800 | 09:14:11 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 161,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.54 | 33.88 | -0.06 | -0.18 % | 177,991 | 09:20:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,611 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions