We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,092.50 | 2,092.00 | 2,093.50 | -67.50 | -3.12 % | 646,298 | 09:46:52 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,745.00 | 238.00 | 9.50 % | 433,200 | 09:46:45 |
AHT | Ashtead | 5,610.00 | 5,608.00 | 5,612.00 | 48.00 | 0.86 % | 47,459 | 09:46:50 |
AZN | Astrazeneca | 11,250.00 | 11,248.00 | 11,252.00 | 0.00 | 0.00 % | 156,439 | 09:47:00 |
BARC | Barclays | 191.38 | 191.40 | 191.48 | 2.20 | 1.16 % | 6,124,761 | 09:46:47 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 12.00 | 0.51 % | 645,301 | 09:46:34 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,324.00 | -26.00 | -1.11 % | 331,686 | 09:46:51 |
BNC | Banco Santander | 408.00 | 405.00 | 407.00 | 8.50 | 2.13 % | 120,306 | 09:36:40 |
BP. | Bp | 527.70 | 527.70 | 527.90 | 5.20 | 1.00 % | 3,123,876 | 09:46:51 |
CNA | Centrica | 131.70 | 131.65 | 131.75 | -0.05 | -0.04 % | 773,298 | 09:46:48 |
CPG | Compass | 2,237.00 | 2,235.00 | 2,237.00 | 6.00 | 0.27 % | 131,988 | 09:46:56 |
CRH | Crh | 6,292.00 | 6,288.00 | 6,292.00 | 84.00 | 1.35 % | 40,531 | 09:46:36 |
DGE | Diageo | 2,851.00 | 2,850.50 | 2,851.50 | -6.00 | -0.21 % | 310,142 | 09:46:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,264.00 | 21.00 | 0.65 % | 74,848 | 09:46:55 |
FERG | Ferguson | 16,885.00 | 16,900.00 | 16,910.00 | 50.00 | 0.30 % | 2,089 | 09:47:00 |
FLTR | Flutter Entertainment | 14,965.00 | 14,970.00 | 14,980.00 | 230.00 | 1.56 % | 23,595 | 09:46:49 |
GLEN | Glencore | 466.45 | 466.35 | 466.50 | -8.45 | -1.78 % | 3,732,383 | 09:46:51 |
GSK | Gsk | 1,644.50 | 1,644.50 | 1,645.50 | 5.00 | 0.30 % | 498,905 | 09:46:51 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 1,935,792 | 09:46:52 |
HSBA | Hsbc | 664.50 | 664.50 | 664.70 | -2.00 | -0.30 % | 4,835,998 | 09:46:40 |
IAG | International Consolidat... | 178.25 | 178.15 | 178.30 | 3.05 | 1.74 % | 3,537,386 | 09:46:56 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 73,835 | 09:46:56 |
JD. | Jd Sports Fashion | 126.50 | 126.65 | 126.90 | 8.05 | 6.80 % | 3,974,744 | 09:46:38 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,206,002 | 09:40:12 |
LLOY | Lloyds Banking | 51.34 | 51.32 | 51.36 | 0.20 | 0.39 % | 15,463,854 | 09:46:46 |
NWG | Natwest | 282.10 | 282.00 | 282.10 | 2.40 | 0.86 % | 2,653,812 | 09:46:40 |
PRU | Prudential | 728.60 | 728.40 | 729.00 | -6.80 | -0.92 % | 733,261 | 09:46:50 |
REL | Relx | 3,375.00 | 3,374.00 | 3,375.00 | 27.00 | 0.81 % | 253,643 | 09:46:34 |
RIO | Rio Tinto | 5,301.00 | 5,300.00 | 5,302.00 | -85.00 | -1.58 % | 347,575 | 09:46:59 |
RR. | Rolls-royce | 409.20 | 409.10 | 409.30 | 2.90 | 0.71 % | 1,373,872 | 09:46:51 |
SHEL | Shell | 2,913.50 | 2,913.00 | 2,914.00 | 6.50 | 0.22 % | 721,956 | 09:46:52 |
SSE | Sse | 1,669.50 | 1,669.00 | 1,670.00 | 4.50 | 0.27 % | 216,940 | 09:46:25 |
STAN | Standard Chartered | 677.20 | 677.20 | 677.60 | 5.80 | 0.86 % | 621,546 | 09:46:48 |
TSCO | Tesco | 294.60 | 294.50 | 294.60 | 3.50 | 1.20 % | 1,428,928 | 09:46:25 |
ULVR | Unilever | 3,886.00 | 3,886.00 | 3,888.00 | 1.00 | 0.03 % | 227,141 | 09:45:57 |
VOD | Vodafone | 70.22 | 70.22 | 70.24 | 0.60 | 0.86 % | 8,745,516 | 09:47:00 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,486.00 | 4.00 | 0.27 % | 8,789 | 09:46:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 203,470 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.10 | 114.90 | -8.40 | -6.86 % | 1,164,560 | 09:45:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,560 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.20 | 64.75 | 2.20 | 3.55 % | 2,180,020 | 09:44:07 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.90 | 32.75 | 32.90 | -0.30 | -0.90 % | 177,782 | 09:32:47 |
BOO | Boohoo | 33.52 | 33.28 | 33.72 | -0.06 | -0.18 % | 226,925 | 09:46:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 24,094 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions