We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.50 | 2,185.50 | 2,186.00 | 17.00 | 0.78 % | 2,638,266 | 15:15:25 |
ABF | Associated British Foods | 2,430.00 | 2,429.00 | 2,431.00 | 36.00 | 1.50 % | 131,061 | 15:15:10 |
AHT | Ashtead | 5,592.00 | 5,590.00 | 5,592.00 | -12.00 | -0.21 % | 283,061 | 15:15:38 |
AZN | Astrazeneca | 10,920.00 | 10,920.00 | 10,922.00 | 58.00 | 0.53 % | 1,176,207 | 15:15:38 |
BARC | Barclays | 182.46 | 182.40 | 182.46 | 2.52 | 1.40 % | 53,292,497 | 15:15:33 |
BATS | British American Tobacco | 2,288.00 | 2,288.00 | 2,289.00 | 12.00 | 0.53 % | 1,997,546 | 15:15:13 |
BHP | Bhp | 2,337.00 | 2,337.00 | 2,340.00 | -28.00 | -1.18 % | 1,762,996 | 15:15:38 |
BNC | Banco Santander | 384.50 | 385.50 | 386.50 | 4.50 | 1.18 % | 189,995 | 15:13:33 |
BP. | Bp | 514.60 | 514.50 | 514.70 | -2.20 | -0.43 % | 18,615,163 | 15:15:20 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 44,705,297 | 15:14:26 |
CPG | Compass | 2,166.00 | 2,166.00 | 2,167.00 | 26.00 | 1.21 % | 2,601,021 | 15:13:30 |
CRH | Crh | 6,300.00 | 6,304.00 | 6,308.00 | -66.00 | -1.04 % | 337,846 | 15:15:25 |
DGE | Diageo | 2,836.00 | 2,835.00 | 2,835.50 | 37.00 | 1.32 % | 1,322,410 | 15:15:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,199.00 | 3,199.00 | 3,200.00 | -82.00 | -2.50 % | 2,018,796 | 15:15:31 |
FERG | Ferguson | 17,015.00 | 17,005.00 | 17,025.00 | -5.00 | -0.03 % | 50,656 | 15:15:39 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | 0.00 | 0.00 % | 850,758 | 15:15:24 |
GLEN | Glencore | 473.95 | 474.00 | 474.05 | 1.10 | 0.23 % | 12,417,186 | 15:15:30 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,584.00 | -6.50 | -0.41 % | 2,284,665 | 15:15:30 |
HLN | Haleon | 321.30 | 321.10 | 321.30 | 1.40 | 0.44 % | 3,369,263 | 15:15:27 |
HSBA | Hsbc | 643.50 | 643.30 | 643.50 | 7.40 | 1.16 % | 36,871,561 | 15:15:39 |
IAG | International Consolidat... | 168.55 | 168.45 | 168.55 | 7.85 | 4.88 % | 14,314,250 | 15:15:39 |
III | 3i | 2,850.00 | 2,848.00 | 2,850.00 | 10.00 | 0.35 % | 860,333 | 15:15:38 |
JD. | Jd Sports Fashion | 119.60 | 119.50 | 119.60 | 0.55 | 0.46 % | 26,240,977 | 15:15:39 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,616,759 | 12:25:30 |
LLOY | Lloyds Banking | 50.92 | 50.90 | 50.92 | 0.50 | 0.99 % | 37,622,483 | 15:15:24 |
NWG | Natwest | 275.10 | 275.00 | 275.10 | 2.70 | 0.99 % | 23,974,243 | 15:15:39 |
PRU | Prudential | 715.40 | 715.20 | 715.40 | 23.20 | 3.35 % | 17,569,964 | 15:15:21 |
REL | Relx | 3,323.00 | 3,322.00 | 3,324.00 | 18.00 | 0.54 % | 2,841,517 | 15:15:39 |
RIO | Rio Tinto | 5,407.00 | 5,406.00 | 5,408.00 | 19.00 | 0.35 % | 1,091,436 | 15:15:36 |
RR. | Rolls-royce | 402.20 | 402.10 | 402.30 | 0.80 | 0.20 % | 6,616,320 | 15:15:24 |
SHEL | Shell | 2,845.50 | 2,845.00 | 2,845.50 | -0.50 | -0.02 % | 5,487,803 | 15:15:29 |
SSE | Sse | 1,644.50 | 1,644.50 | 1,645.00 | 25.00 | 1.54 % | 510,457 | 15:15:31 |
STAN | Standard Chartered | 657.60 | 657.40 | 657.60 | 14.40 | 2.24 % | 2,686,004 | 15:15:38 |
TSCO | Tesco | 282.80 | 282.60 | 282.80 | 0.60 | 0.21 % | 2,781,566 | 15:15:20 |
ULVR | Unilever | 3,768.00 | 3,767.00 | 3,768.00 | 30.00 | 0.80 % | 2,826,025 | 15:15:39 |
VOD | Vodafone | 66.52 | 66.50 | 66.52 | 0.04 | 0.06 % | 21,581,018 | 15:15:39 |
WDS | Woodside Energy | 1,516.00 | 1,518.00 | 1,520.00 | -6.00 | -0.39 % | 15,932 | 15:15:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.85 | 79.20 | -0.90 | -1.13 % | 795,235 | 15:05:00 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.00 | 111.40 | 0.30 | 0.27 % | 541,918 | 15:15:26 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,688,406 | 15:09:25 |
MTRO | Metro Bank | 30.90 | 30.75 | 31.05 | -0.25 | -0.80 % | 577,245 | 15:15:21 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,936,265 | 08:00:00 |
THG | Thg | 59.90 | 59.90 | 60.10 | 0.90 | 1.53 % | 1,036,891 | 15:12:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.70 | -0.10 | -0.30 % | 2,974,779 | 15:06:50 |
BOO | Boohoo | 33.60 | 33.34 | 33.76 | -0.02 | -0.06 % | 1,968,330 | 15:11:43 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.00 | 7.00 | 0.97 % | 94,912 | 15:07:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions