We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,146.50 | 2,145.50 | 2,147.00 | -35.50 | -1.63 % | 1,382,219 | 12:09:42 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,429.00 | -13.00 | -0.53 % | 138,774 | 12:09:40 |
AHT | Ashtead | 5,520.00 | 5,520.00 | 5,522.00 | -68.00 | -1.22 % | 189,028 | 12:09:42 |
AZN | Astrazeneca | 10,822.00 | 10,820.00 | 10,822.00 | -92.00 | -0.84 % | 328,716 | 12:09:36 |
BARC | Barclays | 182.94 | 182.94 | 183.00 | -1.04 | -0.57 % | 12,519,769 | 12:09:44 |
BATS | British American Tobacco | 2,289.00 | 2,288.00 | 2,289.00 | -4.00 | -0.17 % | 1,212,689 | 12:09:43 |
BHP | Bhp | 2,313.00 | 2,313.00 | 2,315.00 | -12.00 | -0.52 % | 133,950 | 12:09:01 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 108,247 | 12:09:14 |
BP. | Bp | 506.00 | 505.90 | 506.10 | -6.40 | -1.25 % | 10,919,263 | 12:09:42 |
CNA | Centrica | 130.50 | 130.40 | 130.55 | -0.25 | -0.19 % | 9,463,808 | 12:09:32 |
CPG | Compass | 2,193.00 | 2,192.00 | 2,193.00 | 24.00 | 1.11 % | 1,289,408 | 12:07:25 |
CRH | Crh | 6,210.00 | 6,208.00 | 6,212.00 | -56.00 | -0.89 % | 547,701 | 12:09:44 |
DGE | Diageo | 2,810.00 | 2,809.50 | 2,810.00 | -13.00 | -0.46 % | 1,096,875 | 12:09:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,174.00 | 3,173.00 | 3,174.00 | -32.00 | -1.00 % | 1,333,349 | 12:09:39 |
FERG | Ferguson | 16,810.00 | 16,795.00 | 16,810.00 | -280.00 | -1.64 % | 43,938 | 12:09:11 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,720.00 | -45.00 | -0.30 % | 126,699 | 12:09:36 |
GLEN | Glencore | 469.50 | 469.40 | 469.50 | -5.50 | -1.16 % | 8,254,074 | 12:09:48 |
GSK | Gsk | 1,587.00 | 1,586.50 | 1,587.00 | 3.50 | 0.22 % | 775,509 | 12:09:37 |
HLN | Haleon | 323.40 | 323.40 | 323.60 | 2.20 | 0.68 % | 2,640,349 | 12:09:05 |
HSBA | Hsbc | 638.70 | 638.60 | 638.80 | -5.90 | -0.92 % | 6,990,408 | 12:09:44 |
IAG | International Consolidat... | 166.90 | 166.90 | 167.00 | -2.90 | -1.71 % | 11,015,050 | 12:09:38 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 640,671 | 12:09:42 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.90 | -3.45 | -2.87 % | 2,843,709 | 12:09:40 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.40 | 50.38 | 50.42 | -0.60 | -1.18 % | 38,706,594 | 12:09:26 |
NWG | Natwest | 273.70 | 273.70 | 273.90 | -1.70 | -0.62 % | 3,223,520 | 12:09:44 |
PRU | Prudential | 715.20 | 714.60 | 715.00 | -7.60 | -1.05 % | 1,740,332 | 12:09:44 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | -19.00 | -0.57 % | 678,798 | 12:09:44 |
RIO | Rio Tinto | 5,315.00 | 5,314.00 | 5,315.00 | -56.00 | -1.04 % | 546,709 | 12:09:44 |
RR. | Rolls-royce | 395.80 | 395.70 | 395.90 | -6.70 | -1.66 % | 9,315,592 | 12:09:44 |
SHEL | Shell | 2,804.00 | 2,803.50 | 2,804.50 | -37.50 | -1.32 % | 1,886,577 | 12:09:48 |
SSE | Sse | 1,649.50 | 1,648.50 | 1,649.00 | 2.00 | 0.12 % | 302,601 | 12:09:43 |
STAN | Standard Chartered | 656.80 | 656.80 | 657.00 | -4.80 | -0.73 % | 1,671,409 | 12:09:47 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 2,349,779 | 12:09:39 |
ULVR | Unilever | 3,802.00 | 3,801.00 | 3,802.00 | 32.00 | 0.85 % | 1,357,538 | 12:09:37 |
VOD | Vodafone | 65.90 | 65.88 | 65.92 | -0.48 | -0.72 % | 10,341,694 | 12:09:46 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,645 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 81.60 | 82.20 | 2.40 | 3.01 % | 535,760 | 12:08:30 |
GKP | Gulf Keystone Petroleum | 108.70 | 108.20 | 108.80 | -2.40 | -2.16 % | 662,925 | 12:06:01 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 207,821 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.60 | 59.95 | -1.20 | -1.97 % | 215,582 | 12:07:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.35 | -1.40 | -4.31 % | 2,385,046 | 12:08:58 |
BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.28 | -0.83 % | 1,525,365 | 12:06:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 732.00 | -0.50 | -0.07 % | 15,142 | 12:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions