We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,140.00 | 2,138.50 | 2,142.50 | -20.00 | -0.93 % | 52,058 | 08:01:11 |
ABF | Associated British Foods | 2,506.00 | 2,498.00 | 2,499.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,624.00 | 5,622.00 | 5,634.00 | 62.00 | 1.11 % | 12,982 | 08:01:07 |
AZN | Astrazeneca | 11,330.00 | 11,326.00 | 11,338.00 | 80.00 | 0.71 % | 39,688 | 08:01:17 |
BARC | Barclays | 191.48 | 191.28 | 191.48 | 2.30 | 1.22 % | 807,210 | 08:01:02 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,383.00 | 20.00 | 0.85 % | 34,338 | 08:01:08 |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,337.00 | -13.00 | -0.55 % | 51,244 | 08:01:11 |
BNC | Banco Santander | 405.00 | 404.00 | 406.50 | 5.50 | 1.38 % | 11,248 | 08:00:58 |
BP. | Bp | 523.80 | 523.40 | 523.70 | 1.30 | 0.25 % | 279,315 | 08:01:07 |
CNA | Centrica | 132.55 | 132.45 | 132.85 | 0.80 | 0.61 % | 46,935 | 08:01:03 |
CPG | Compass | 2,241.00 | 2,240.00 | 2,244.00 | 10.00 | 0.45 % | 19,703 | 08:01:07 |
CRH | Crh | 6,310.00 | 6,298.00 | 6,316.00 | 102.00 | 1.64 % | 1,756 | 08:01:17 |
DGE | Diageo | 2,860.50 | 2,859.50 | 2,862.50 | 3.50 | 0.12 % | 117,513 | 08:01:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,279.00 | 3,284.00 | 40.00 | 1.23 % | 15,496 | 08:01:11 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,925.00 | 10.00 | 0.06 % | 14 | 08:01:09 |
FLTR | Flutter Entertainment | 14,940.00 | 14,925.00 | 14,960.00 | 205.00 | 1.39 % | 2,536 | 08:00:59 |
GLEN | Glencore | 471.60 | 471.00 | 471.55 | -3.30 | -0.69 % | 369,573 | 08:01:09 |
GSK | Gsk | 1,654.00 | 1,652.50 | 1,654.00 | 14.50 | 0.88 % | 80,030 | 08:01:03 |
HLN | Haleon | 332.50 | 332.20 | 332.60 | 1.60 | 0.48 % | 241,729 | 08:01:14 |
HSBA | Hsbc | 665.80 | 665.60 | 666.00 | -0.70 | -0.11 % | 712,385 | 08:01:14 |
IAG | International Consolidat... | 176.45 | 176.20 | 176.70 | 1.25 | 0.71 % | 394,407 | 08:01:12 |
III | 3i | 2,865.00 | 2,864.00 | 2,870.00 | 21.00 | 0.74 % | 11,617 | 08:00:49 |
JD. | Jd Sports Fashion | 119.45 | 119.35 | 119.65 | 1.00 | 0.84 % | 182,376 | 08:01:10 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.42 | 51.42 | 51.50 | 0.28 | 0.55 % | 929,014 | 08:01:07 |
NWG | Natwest | 282.10 | 282.00 | 282.30 | 2.40 | 0.86 % | 137,982 | 08:01:11 |
PRU | Prudential | 743.00 | 742.40 | 744.20 | 7.60 | 1.03 % | 39,706 | 08:01:08 |
REL | Relx | 3,371.00 | 3,370.00 | 3,374.00 | 23.00 | 0.69 % | 32,990 | 08:01:10 |
RIO | Rio Tinto | 5,328.00 | 5,326.00 | 5,332.00 | -58.00 | -1.08 % | 65,283 | 08:01:16 |
RR. | Rolls-royce | 407.30 | 407.30 | 407.80 | 1.00 | 0.25 % | 203,756 | 08:01:10 |
SHEL | Shell | 2,915.50 | 2,916.50 | 2,917.50 | 8.50 | 0.29 % | 94,164 | 08:01:17 |
SSE | Sse | 1,676.50 | 1,676.50 | 1,679.50 | 11.50 | 0.69 % | 62,745 | 08:01:08 |
STAN | Standard Chartered | 677.00 | 677.00 | 678.20 | 5.60 | 0.83 % | 31,846 | 08:01:19 |
TSCO | Tesco | 293.90 | 293.70 | 294.10 | 2.80 | 0.96 % | 97,675 | 08:01:02 |
ULVR | Unilever | 3,904.00 | 3,904.00 | 3,907.00 | 19.00 | 0.49 % | 37,330 | 08:01:17 |
VOD | Vodafone | 69.84 | 69.84 | 69.94 | 0.22 | 0.32 % | 436,903 | 08:01:11 |
WDS | Woodside Energy | 1,508.00 | 1,476.00 | 1,498.00 | 28.00 | 1.89 % | 227 | 08:00:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 83.00 | 85.95 | -1.80 | -2.15 % | 50 | 08:01:11 |
GKP | Gulf Keystone Petroleum | 118.00 | 116.00 | 118.10 | -4.40 | -3.59 % | 101,530 | 08:01:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 484 | 08:00:14 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.50 | 0.80 | 2.45 % | 123 | 08:00:27 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 61.55 | 62.50 | 63.55 | -0.45 | -0.73 % | 48,299 | 08:00:37 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 200,000 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.90 | 34.35 | -0.10 | -0.30 % | 23,005 | 08:00:59 |
BOO | Boohoo | 33.00 | 33.02 | 34.18 | -0.58 | -1.73 % | 3,540 | 08:00:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 08:01:03 | |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.50 | 743.00 | 0.00 | 0.00 % | 2 | 08:00:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions