We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.50 | 2,491.00 | 2,491.50 | 286.50 | 12.99 % | 8,233,040 | 10:03:19 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,685.00 | -17.00 | -0.63 % | 104,435 | 10:03:17 |
AHT | Ashtead | 5,830.00 | 5,828.00 | 5,830.00 | 96.00 | 1.67 % | 115,156 | 10:03:15 |
AZN | Astrazeneca | 11,948.00 | 11,946.00 | 11,952.00 | 596.00 | 5.25 % | 851,478 | 10:03:14 |
BARC | Barclays | 198.36 | 198.36 | 198.42 | 7.22 | 3.78 % | 33,014,058 | 10:03:17 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 302,321 | 10:01:48 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,306.00 | -59.00 | -2.50 % | 717,201 | 10:03:17 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 2.50 | 0.61 % | 80,694 | 10:01:55 |
BP. | Bp | 526.80 | 526.60 | 526.80 | 1.20 | 0.23 % | 4,307,486 | 10:03:10 |
CNA | Centrica | 131.10 | 131.05 | 131.15 | -0.55 | -0.42 % | 1,714,747 | 10:03:12 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | -6.00 | -0.27 % | 152,116 | 10:03:12 |
CRH | Crh | 6,228.00 | 6,224.00 | 6,230.00 | -22.00 | -0.35 % | 27,987 | 10:02:47 |
DGE | Diageo | 2,764.00 | 2,763.50 | 2,764.00 | -48.00 | -1.71 % | 857,342 | 10:03:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,225.00 | 3,224.00 | 3,226.00 | -37.00 | -1.13 % | 137,351 | 10:03:12 |
FERG | Ferguson | 16,685.00 | 16,675.00 | 16,685.00 | -240.00 | -1.42 % | 7,055 | 10:02:25 |
FLTR | Flutter Entertainment | 14,945.00 | 14,935.00 | 14,945.00 | 80.00 | 0.54 % | 25,414 | 10:03:16 |
GLEN | Glencore | 472.90 | 472.75 | 472.85 | -1.20 | -0.25 % | 11,727,270 | 10:03:18 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 13.50 | 0.83 % | 722,275 | 10:03:03 |
HLN | Haleon | 329.80 | 329.60 | 329.80 | 0.20 | 0.06 % | 2,236,875 | 10:02:42 |
HSBA | Hsbc | 660.70 | 660.60 | 660.80 | -2.90 | -0.44 % | 2,264,072 | 10:03:12 |
IAG | International Consolidat... | 177.55 | 177.45 | 177.65 | 0.60 | 0.34 % | 1,867,810 | 10:03:10 |
III | 3i | 2,856.00 | 2,854.00 | 2,856.00 | 6.00 | 0.21 % | 162,758 | 10:02:48 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -1.15 | -0.97 % | 1,621,007 | 10:03:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.62 | 51.62 | 51.66 | -0.16 | -0.31 % | 21,257,382 | 10:03:14 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 3,402,844 | 10:03:21 |
PRU | Prudential | 730.20 | 730.20 | 730.60 | -5.00 | -0.68 % | 667,797 | 10:03:05 |
REL | Relx | 3,283.00 | 3,282.00 | 3,283.00 | -22.00 | -0.67 % | 386,824 | 10:03:21 |
RIO | Rio Tinto | 5,403.00 | 5,404.00 | 5,406.00 | -47.00 | -0.86 % | 575,218 | 10:03:22 |
RR. | Rolls-royce | 407.10 | 407.00 | 407.20 | -9.90 | -2.37 % | 4,006,286 | 10:03:01 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | -0.50 | -0.02 % | 1,046,021 | 10:03:15 |
SSE | Sse | 1,661.50 | 1,661.00 | 1,662.00 | 6.50 | 0.39 % | 401,671 | 10:03:16 |
STAN | Standard Chartered | 684.00 | 684.00 | 684.40 | 4.80 | 0.71 % | 551,572 | 10:03:27 |
TSCO | Tesco | 290.50 | 290.30 | 290.40 | -0.90 | -0.31 % | 1,127,857 | 10:03:12 |
ULVR | Unilever | 4,059.00 | 4,059.00 | 4,060.00 | 196.00 | 5.07 % | 2,088,894 | 10:03:13 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.38 | 0.55 % | 7,601,015 | 10:03:18 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,598 | 09:53:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:02:59 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 249,016 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,001,865 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 230,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,872 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 768,374 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 313,173 | 09:44:13 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.00 | 0.50 | 0.07 % | 15,110 | 10:03:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions