We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.00 | 2,175.50 | 2,176.50 | -6.00 | -0.27 % | 2,141,894 | 15:25:30 |
ABF | Associated British Foods | 2,439.00 | 2,437.00 | 2,439.00 | -3.00 | -0.12 % | 193,201 | 15:25:44 |
AHT | Ashtead | 5,546.00 | 5,544.00 | 5,546.00 | -42.00 | -0.75 % | 660,490 | 15:25:33 |
AZN | Astrazeneca | 10,912.00 | 10,910.00 | 10,912.00 | -2.00 | -0.02 % | 537,017 | 15:25:44 |
BARC | Barclays | 185.42 | 185.36 | 185.42 | 1.44 | 0.78 % | 24,023,780 | 15:25:44 |
BATS | British American Tobacco | 2,299.00 | 2,298.00 | 2,299.00 | 6.00 | 0.26 % | 4,779,483 | 15:25:41 |
BHP | Bhp | 2,338.00 | 2,335.00 | 2,337.00 | 13.00 | 0.56 % | 283,188 | 15:25:15 |
BNC | Banco Santander | 386.50 | 386.50 | 387.50 | 1.00 | 0.26 % | 134,876 | 15:23:09 |
BP. | Bp | 514.30 | 514.20 | 514.40 | 1.90 | 0.37 % | 16,523,220 | 15:25:33 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | 0.55 | 0.42 % | 13,154,986 | 15:24:54 |
CPG | Compass | 2,196.00 | 2,195.00 | 2,196.00 | 27.00 | 1.24 % | 1,532,794 | 15:24:38 |
CRH | Crh | 6,220.00 | 6,218.00 | 6,222.00 | -46.00 | -0.73 % | 662,578 | 15:25:18 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.00 | -21.00 | -0.74 % | 2,700,227 | 15:25:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,197.00 | 3,197.00 | 3,199.00 | -9.00 | -0.28 % | 1,503,840 | 15:25:26 |
FERG | Ferguson | 16,860.00 | 16,860.00 | 16,875.00 | -230.00 | -1.35 % | 56,711 | 15:25:10 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | 20.00 | 0.14 % | 280,721 | 15:25:15 |
GLEN | Glencore | 474.90 | 474.80 | 474.90 | -0.10 | -0.02 % | 18,802,703 | 15:25:37 |
GSK | Gsk | 1,592.00 | 1,592.00 | 1,592.50 | 8.50 | 0.54 % | 1,402,475 | 15:25:34 |
HLN | Haleon | 323.90 | 323.90 | 324.10 | 2.70 | 0.84 % | 4,606,915 | 15:24:43 |
HSBA | Hsbc | 642.60 | 642.40 | 642.60 | -2.00 | -0.31 % | 9,721,996 | 15:25:36 |
IAG | International Consolidat... | 168.75 | 168.70 | 168.80 | -1.05 | -0.62 % | 16,520,967 | 15:25:00 |
III | 3i | 2,830.00 | 2,829.00 | 2,831.00 | -16.00 | -0.56 % | 774,757 | 15:25:26 |
JD. | Jd Sports Fashion | 117.00 | 116.75 | 116.90 | -3.30 | -2.74 % | 12,635,839 | 15:25:33 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 50.98 | -0.02 | -0.04 % | 61,261,876 | 15:25:34 |
NWG | Natwest | 276.70 | 276.60 | 276.80 | 1.30 | 0.47 % | 4,895,848 | 15:25:41 |
PRU | Prudential | 719.80 | 719.60 | 719.80 | -3.00 | -0.42 % | 9,211,425 | 15:25:40 |
REL | Relx | 3,293.00 | 3,292.00 | 3,293.00 | -36.00 | -1.08 % | 1,238,752 | 15:25:32 |
RIO | Rio Tinto | 5,367.00 | 5,366.00 | 5,367.00 | -4.00 | -0.07 % | 836,091 | 15:25:33 |
RR. | Rolls-royce | 396.40 | 396.20 | 396.40 | -6.10 | -1.52 % | 12,459,220 | 15:25:24 |
SHEL | Shell | 2,847.50 | 2,847.00 | 2,847.50 | 6.00 | 0.21 % | 4,552,813 | 15:25:33 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,642.50 | -5.00 | -0.30 % | 410,788 | 15:25:28 |
STAN | Standard Chartered | 665.00 | 664.80 | 665.20 | 3.40 | 0.51 % | 7,615,322 | 15:25:33 |
TSCO | Tesco | 281.20 | 281.10 | 281.30 | -1.50 | -0.53 % | 3,472,800 | 15:25:33 |
ULVR | Unilever | 3,787.00 | 3,785.00 | 3,787.00 | 17.00 | 0.45 % | 2,224,937 | 15:25:29 |
VOD | Vodafone | 66.88 | 66.84 | 66.88 | 0.50 | 0.75 % | 20,985,435 | 15:25:43 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 34,850 | 15:23:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.20 | 82.45 | 2.45 | 3.07 % | 657,181 | 15:25:19 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -0.20 | -0.18 % | 1,006,790 | 15:22:45 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.80 | 32.15 | 0.70 | 2.24 % | 364,424 | 15:16:46 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.015 | 3.61 % | 7,244,263 | 15:22:58 |
THG | Thg | 59.90 | 59.80 | 60.00 | -0.90 | -1.48 % | 414,865 | 15:21:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.95 | 31.90 | 32.20 | -0.50 | -1.54 % | 3,214,474 | 15:25:32 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 1,972,712 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -3.00 | -0.41 % | 29,902 | 15:20:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions