We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,091.50 | 2,091.00 | 2,092.00 | -68.50 | -3.17 % | 3,149,558 | 15:08:06 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 1,709,306 | 15:07:58 |
AHT | Ashtead | 5,678.00 | 5,676.00 | 5,680.00 | 116.00 | 2.09 % | 174,110 | 15:07:59 |
AZN | Astrazeneca | 11,260.00 | 11,258.00 | 11,260.00 | 10.00 | 0.09 % | 1,573,766 | 15:08:11 |
BARC | Barclays | 191.74 | 191.70 | 191.74 | 2.56 | 1.35 % | 55,872,810 | 15:08:04 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,246,460 | 15:07:49 |
BHP | Bhp | 2,328.00 | 2,327.00 | 2,330.00 | -20.00 | -0.85 % | 601,178 | 15:07:54 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 374,096 | 15:06:54 |
BP. | Bp | 522.00 | 521.80 | 522.00 | -0.50 | -0.10 % | 22,448,945 | 15:08:11 |
CNA | Centrica | 133.45 | 133.40 | 133.55 | 1.70 | 1.29 % | 3,858,407 | 15:08:07 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -9.00 | -0.40 % | 677,427 | 15:08:00 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,242.00 | 32.00 | 0.52 % | 194,266 | 15:07:39 |
DGE | Diageo | 2,821.50 | 2,821.00 | 2,822.00 | -35.50 | -1.24 % | 1,295,156 | 15:07:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,267.00 | 3,269.00 | 28.00 | 0.86 % | 540,763 | 15:07:48 |
FERG | Ferguson | 16,960.00 | 16,955.00 | 16,965.00 | 125.00 | 0.74 % | 21,946 | 15:07:56 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 584,098 | 15:08:02 |
GLEN | Glencore | 465.60 | 465.55 | 465.70 | -9.30 | -1.96 % | 12,534,604 | 15:08:11 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,643.50 | 3.50 | 0.21 % | 1,474,047 | 15:08:11 |
HLN | Haleon | 333.50 | 333.50 | 333.70 | 2.60 | 0.79 % | 16,486,362 | 15:07:59 |
HSBA | Hsbc | 665.80 | 665.70 | 665.80 | -0.70 | -0.11 % | 18,607,121 | 15:07:57 |
IAG | International Consolidat... | 177.55 | 177.55 | 177.65 | 2.35 | 1.34 % | 12,711,679 | 15:08:06 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | 2.00 | 0.07 % | 767,711 | 15:07:57 |
JD. | Jd Sports Fashion | 121.85 | 121.90 | 122.00 | 3.40 | 2.87 % | 10,356,786 | 15:08:02 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.08 | -0.16 % | 55,361,074 | 15:07:37 |
NWG | Natwest | 285.20 | 285.20 | 285.30 | 5.50 | 1.97 % | 10,939,100 | 15:07:51 |
PRU | Prudential | 743.40 | 743.00 | 743.40 | 8.00 | 1.09 % | 1,839,537 | 15:08:01 |
REL | Relx | 3,356.00 | 3,356.00 | 3,357.00 | 8.00 | 0.24 % | 3,504,938 | 15:07:56 |
RIO | Rio Tinto | 5,305.00 | 5,305.00 | 5,307.00 | -81.00 | -1.50 % | 2,269,354 | 15:08:01 |
RR. | Rolls-royce | 412.50 | 412.30 | 412.50 | 6.20 | 1.53 % | 24,850,648 | 15:08:02 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,890.50 | -16.50 | -0.57 % | 5,425,053 | 15:08:11 |
SSE | Sse | 1,669.50 | 1,669.50 | 1,670.00 | 4.50 | 0.27 % | 1,635,024 | 15:08:06 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.60 | 11.00 | 1.64 % | 2,263,963 | 15:07:59 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.90 | 1.68 % | 21,144,120 | 15:08:09 |
ULVR | Unilever | 3,864.00 | 3,864.00 | 3,865.00 | -21.00 | -0.54 % | 984,452 | 15:07:30 |
VOD | Vodafone | 70.28 | 70.26 | 70.28 | 0.66 | 0.95 % | 56,944,291 | 15:07:49 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 0.00 | 0.00 % | 31,432 | 15:04:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:04:13 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.80 | -9.80 | -8.01 % | 2,438,035 | 15:07:40 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.05 | -0.15 % | 812,709 | 15:06:20 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.55 | 65.90 | 3.55 | 5.73 % | 3,446,170 | 15:07:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.50 | 32.85 | -0.65 | -1.96 % | 1,764,732 | 15:07:50 |
BOO | Boohoo | 34.46 | 34.40 | 34.60 | 0.88 | 2.62 % | 2,709,939 | 15:01:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 1.00 | 0.14 % | 50,727 | 15:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions