We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,184.00 | 2,184.00 | 2,184.50 | 15.50 | 0.71 % | 2,328,468 | 14:33:56 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,422.00 | 28.00 | 1.17 % | 111,201 | 14:33:55 |
AHT | Ashtead | 5,576.00 | 5,574.00 | 5,578.00 | -28.00 | -0.50 % | 248,052 | 14:33:56 |
AZN | Astrazeneca | 10,900.00 | 10,902.00 | 10,904.00 | 38.00 | 0.35 % | 1,058,297 | 14:33:50 |
BARC | Barclays | 181.90 | 181.88 | 181.94 | 1.96 | 1.09 % | 49,571,922 | 14:33:56 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 1,593,873 | 14:33:42 |
BHP | Bhp | 2,349.00 | 2,347.00 | 2,349.00 | -16.00 | -0.68 % | 790,152 | 14:33:59 |
BNC | Banco Santander | 386.00 | 385.00 | 386.00 | 6.00 | 1.58 % | 186,817 | 14:33:37 |
BP. | Bp | 514.00 | 513.90 | 514.10 | -2.80 | -0.54 % | 16,166,164 | 14:33:56 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 43,967,502 | 14:33:03 |
CPG | Compass | 2,163.00 | 2,161.00 | 2,163.00 | 23.00 | 1.07 % | 2,503,630 | 14:34:01 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | -70.00 | -1.10 % | 239,957 | 14:33:51 |
DGE | Diageo | 2,831.50 | 2,831.50 | 2,832.00 | 32.50 | 1.16 % | 998,333 | 14:33:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,199.00 | 3,201.00 | -83.00 | -2.53 % | 1,769,990 | 14:34:02 |
FERG | Ferguson | 16,945.00 | 16,935.00 | 16,955.00 | -75.00 | -0.44 % | 42,369 | 14:34:00 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,760.00 | 0.00 | 0.00 % | 833,675 | 14:34:00 |
GLEN | Glencore | 472.95 | 472.95 | 473.10 | 0.10 | 0.02 % | 11,667,170 | 14:33:55 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.00 | -6.00 | -0.38 % | 2,082,141 | 14:33:56 |
HLN | Haleon | 321.30 | 321.10 | 321.30 | 1.40 | 0.44 % | 2,741,836 | 14:34:01 |
HSBA | Hsbc | 642.30 | 642.20 | 642.40 | 6.20 | 0.97 % | 36,335,380 | 14:33:56 |
IAG | International Consolidat... | 167.80 | 167.70 | 167.85 | 7.10 | 4.42 % | 12,931,916 | 14:33:58 |
III | 3i | 2,841.00 | 2,839.00 | 2,842.00 | 1.00 | 0.04 % | 764,941 | 14:34:02 |
JD. | Jd Sports Fashion | 119.15 | 119.05 | 119.15 | 0.10 | 0.08 % | 25,520,462 | 14:33:52 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,052,065 | 12:25:30 |
LLOY | Lloyds Banking | 50.80 | 50.78 | 50.82 | 0.38 | 0.75 % | 32,183,503 | 14:33:55 |
NWG | Natwest | 274.50 | 274.40 | 274.60 | 2.10 | 0.77 % | 23,037,109 | 14:33:56 |
PRU | Prudential | 711.00 | 710.80 | 711.20 | 18.80 | 2.72 % | 17,250,893 | 14:33:57 |
REL | Relx | 3,322.00 | 3,320.00 | 3,322.00 | 17.00 | 0.51 % | 2,421,091 | 14:34:00 |
RIO | Rio Tinto | 5,418.00 | 5,416.00 | 5,418.00 | 30.00 | 0.56 % | 715,648 | 14:33:57 |
RR. | Rolls-royce | 400.30 | 400.10 | 400.40 | -1.10 | -0.27 % | 5,864,954 | 14:33:59 |
SHEL | Shell | 2,847.50 | 2,847.00 | 2,848.00 | 1.50 | 0.05 % | 4,699,153 | 14:33:57 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | 24.50 | 1.51 % | 462,663 | 14:33:54 |
STAN | Standard Chartered | 655.80 | 655.60 | 655.80 | 12.60 | 1.96 % | 2,323,728 | 14:34:02 |
TSCO | Tesco | 282.40 | 282.30 | 282.50 | 0.20 | 0.07 % | 1,769,678 | 14:33:12 |
ULVR | Unilever | 3,766.00 | 3,765.00 | 3,766.00 | 28.00 | 0.75 % | 2,315,306 | 14:33:59 |
VOD | Vodafone | 66.40 | 66.38 | 66.42 | -0.08 | -0.12 % | 16,685,646 | 14:33:56 |
WDS | Woodside Energy | 1,518.00 | 1,516.00 | 1,520.00 | -4.00 | -0.26 % | 10,510 | 14:31:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.85 | 78.50 | 78.90 | -1.15 | -1.44 % | 761,113 | 14:30:28 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.90 | 111.30 | 0.20 | 0.18 % | 527,064 | 14:33:50 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 849,586 | 08:00:21 |
MTRO | Metro Bank | 30.60 | 30.60 | 30.85 | -0.55 | -1.77 % | 500,831 | 14:29:36 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 58.85 | 58.90 | 59.10 | -0.15 | -0.25 % | 605,868 | 14:33:09 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 255,636 | 12:56:38 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.80 | -0.30 | -0.91 % | 2,887,794 | 14:33:25 |
BOO | Boohoo | 33.44 | 33.22 | 33.56 | -0.18 | -0.54 % | 1,705,698 | 14:30:59 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 731.00 | 732.50 | 6.00 | 0.83 % | 92,599 | 14:33:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions