We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,711.00 | 2,703.00 | 2,708.00 | 9.00 | 0.33 % | 10,522 | 08:00:30 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,762.00 | 22.00 | 0.38 % | 29,038 | 08:00:33 |
AZN | Astrazeneca | 11,910.00 | 11,908.00 | 11,938.00 | 558.00 | 4.92 % | 96,619 | 08:00:35 |
BARC | Barclays | 194.76 | 194.76 | 194.92 | 3.62 | 1.89 % | 2,504,665 | 08:00:34 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,350.00 | 2.00 | 0.09 % | 28,777 | 08:00:25 |
BHP | Bhp | 2,276.00 | 2,273.00 | 2,277.00 | -88.00 | -3.72 % | 39,288 | 08:00:41 |
BNC | Banco Santander | 411.00 | 410.00 | 412.50 | 3.50 | 0.86 % | 521 | 08:00:32 |
BP. | Bp | 522.80 | 522.50 | 522.90 | -2.80 | -0.53 % | 379,546 | 08:00:28 |
CNA | Centrica | 131.50 | 131.45 | 131.80 | -0.15 | -0.11 % | 117,679 | 08:00:23 |
CPG | Compass | 2,233.00 | 2,231.00 | 2,236.00 | -5.00 | -0.22 % | 28,254 | 08:00:29 |
CRH | Crh | 6,214.00 | 6,216.00 | 6,234.00 | -36.00 | -0.58 % | 4,267 | 08:00:33 |
DGE | Diageo | 2,795.00 | 2,794.50 | 2,797.50 | -17.00 | -0.60 % | 76,520 | 08:00:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,253.00 | 3,255.00 | 3,260.00 | -9.00 | -0.28 % | 12,038 | 08:00:26 |
FERG | Ferguson | 16,740.00 | 16,660.00 | 16,735.00 | -185.00 | -1.09 % | 92 | 08:00:24 |
FLTR | Flutter Entertainment | 14,865.00 | 14,855.00 | 14,885.00 | 0.00 | 0.00 % | 4,334 | 08:00:27 |
GLEN | Glencore | 479.45 | 478.90 | 479.45 | 5.35 | 1.13 % | 668,354 | 08:00:32 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,646.50 | 9.50 | 0.58 % | 91,470 | 08:00:32 |
HLN | Haleon | 330.40 | 330.30 | 330.70 | 0.80 | 0.24 % | 99,766 | 08:00:30 |
HSBA | Hsbc | 662.80 | 662.70 | 663.20 | -0.80 | -0.12 % | 212,313 | 08:00:39 |
IAG | International Consolidat... | 175.15 | 174.85 | 175.15 | -1.80 | -1.02 % | 97,627 | 08:00:34 |
III | 3i | 2,852.00 | 2,851.00 | 2,857.00 | 2.00 | 0.07 % | 18,020 | 08:00:19 |
JD. | Jd Sports Fashion | 118.90 | 118.60 | 119.15 | -0.25 | -0.21 % | 73,085 | 08:00:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 7,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.76 | 51.74 | 51.94 | -0.02 | -0.04 % | 2,001,409 | 08:00:31 |
NWG | Natwest | 286.90 | 286.70 | 287.30 | 1.00 | 0.35 % | 334,103 | 08:00:34 |
PRU | Prudential | 734.80 | 735.00 | 736.60 | -0.40 | -0.05 % | 83,135 | 08:00:13 |
REL | Relx | 3,287.00 | 3,286.00 | 3,291.00 | -18.00 | -0.54 % | 36,440 | 08:00:34 |
RIO | Rio Tinto | 5,511.00 | 5,513.00 | 5,518.00 | 61.00 | 1.12 % | 46,502 | 08:00:29 |
RR. | Rolls-royce | 413.40 | 413.00 | 413.70 | -3.60 | -0.86 % | 259,342 | 08:00:31 |
SHEL | Shell | 2,904.00 | 2,903.50 | 2,905.50 | -3.00 | -0.10 % | 81,052 | 08:00:39 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,659.00 | 2.00 | 0.12 % | 15,627 | 08:00:25 |
STAN | Standard Chartered | 682.20 | 681.20 | 682.20 | 3.00 | 0.44 % | 44,446 | 08:00:15 |
TSCO | Tesco | 291.80 | 291.60 | 292.20 | 0.40 | 0.14 % | 97,202 | 08:00:31 |
ULVR | Unilever | 4,047.00 | 4,047.00 | 4,049.00 | 184.00 | 4.76 % | 386,258 | 08:00:34 |
VOD | Vodafone | 69.30 | 69.38 | 69.48 | -0.04 | -0.06 % | 242,580 | 08:00:29 |
WDS | Woodside Energy | 1,484.00 | 1,474.00 | 1,484.00 | 12.00 | 0.82 % | 527 | 08:00:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.25 | 83.10 | -2.15 | -2.59 % | 28 | 08:00:37 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.90 | -0.20 | -0.18 % | 106 | 08:00:36 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 7,061 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.10 | 33.55 | 0.00 | 0.00 % | 08:00:29 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 07:47:54 | |
THG | Thg | 64.50 | 63.50 | 64.45 | -0.10 | -0.15 % | 75 | 08:00:15 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.05 | 1.79 % | 9,215 | 08:00:00 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 34,000 | 08:00:26 |
BOO | Boohoo | 34.70 | 33.82 | 34.54 | 1.08 | 3.21 % | 15,406 | 08:00:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 729.00 | 742.00 | 0.00 | 0.00 % | 08:00:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions