We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,495.00 | 2,496.50 | 290.00 | 13.15 % | 12,260,936 | 13:42:37 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 3.00 | 0.11 % | 425,707 | 13:42:39 |
AHT | Ashtead | 5,782.00 | 5,782.00 | 5,784.00 | 48.00 | 0.84 % | 211,127 | 13:41:55 |
AZN | Astrazeneca | 11,920.00 | 11,912.00 | 11,916.00 | 568.00 | 5.00 % | 1,307,098 | 13:42:34 |
BARC | Barclays | 202.50 | 202.35 | 202.45 | 11.36 | 5.94 % | 67,189,915 | 13:42:35 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,353.00 | 7.00 | 0.30 % | 3,659,148 | 13:42:36 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -77.00 | -3.26 % | 1,284,354 | 13:42:39 |
BNC | Banco Santander | 411.00 | 409.00 | 410.50 | 3.50 | 0.86 % | 154,918 | 13:41:04 |
BP. | Bp | 528.00 | 527.90 | 528.00 | 2.40 | 0.46 % | 18,347,251 | 13:42:38 |
CNA | Centrica | 131.45 | 131.35 | 131.45 | -0.20 | -0.15 % | 4,978,049 | 13:42:15 |
CPG | Compass | 2,230.00 | 2,228.00 | 2,230.00 | -8.00 | -0.36 % | 355,276 | 13:42:30 |
CRH | Crh | 6,162.00 | 6,164.00 | 6,170.00 | -88.00 | -1.41 % | 106,879 | 13:41:47 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,762.50 | -50.00 | -1.78 % | 1,697,668 | 13:42:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,221.00 | 3,219.00 | 3,221.00 | -41.00 | -1.26 % | 660,943 | 13:42:33 |
FERG | Ferguson | 16,600.00 | 16,595.00 | 16,610.00 | -325.00 | -1.92 % | 16,211 | 13:42:15 |
FLTR | Flutter Entertainment | 14,780.00 | 14,775.00 | 14,785.00 | -85.00 | -0.57 % | 49,493 | 13:42:38 |
GLEN | Glencore | 467.85 | 467.75 | 467.85 | -6.25 | -1.32 % | 25,894,614 | 13:42:34 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 9.00 | 0.55 % | 1,850,886 | 13:41:48 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | 0.60 | 0.18 % | 6,538,877 | 13:42:34 |
HSBA | Hsbc | 661.90 | 661.50 | 661.80 | -1.70 | -0.26 % | 4,459,795 | 13:42:39 |
IAG | International Consolidat... | 176.75 | 176.60 | 176.75 | -0.20 | -0.11 % | 5,516,168 | 13:42:30 |
III | 3i | 2,843.00 | 2,843.00 | 2,844.00 | -7.00 | -0.25 % | 863,735 | 13:42:30 |
JD. | Jd Sports Fashion | 117.30 | 117.20 | 117.30 | -1.85 | -1.55 % | 3,046,954 | 13:42:39 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.50 | 51.50 | 51.54 | -0.28 | -0.54 % | 39,136,523 | 13:42:38 |
NWG | Natwest | 288.60 | 288.60 | 288.80 | 2.70 | 0.94 % | 12,429,000 | 13:42:35 |
PRU | Prudential | 729.40 | 728.80 | 729.20 | -5.80 | -0.79 % | 1,383,613 | 13:42:38 |
REL | Relx | 3,236.00 | 3,236.00 | 3,237.00 | -69.00 | -2.09 % | 2,537,869 | 13:42:33 |
RIO | Rio Tinto | 5,394.00 | 5,391.00 | 5,393.00 | -56.00 | -1.03 % | 859,915 | 13:42:30 |
RR. | Rolls-royce | 405.10 | 405.00 | 405.20 | -11.90 | -2.85 % | 8,800,458 | 13:42:31 |
SHEL | Shell | 2,909.00 | 2,908.50 | 2,909.00 | 2.00 | 0.07 % | 1,749,805 | 13:42:30 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,653.00 | -2.50 | -0.15 % | 1,395,605 | 13:42:33 |
STAN | Standard Chartered | 686.80 | 686.60 | 687.00 | 7.60 | 1.12 % | 1,452,723 | 13:42:16 |
TSCO | Tesco | 290.40 | 290.30 | 290.50 | -1.00 | -0.34 % | 2,796,391 | 13:42:15 |
ULVR | Unilever | 4,075.00 | 4,075.00 | 4,076.00 | 212.00 | 5.49 % | 3,168,718 | 13:42:34 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 13,587,276 | 13:42:21 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 19,638 | 13:41:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.55 | 83.10 | -0.55 | -0.66 % | 228,266 | 13:42:12 |
GKP | Gulf Keystone Petroleum | 112.10 | 112.10 | 112.50 | -0.10 | -0.09 % | 445,705 | 13:41:06 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.35 | 63.40 | -1.25 | -1.93 % | 688,088 | 13:42:24 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,552,504 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.00 | 733.50 | -3.50 | -0.48 % | 71,170 | 13:42:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions