We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,136.50 | 2,136.00 | 2,137.00 | 25.50 | 1.21 % | 938,509 | 11:47:12 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 361,822 | 11:46:54 |
AHT | Ashtead | 5,724.00 | 5,722.00 | 5,726.00 | 0.00 | 0.00 % | 48,244 | 11:47:00 |
AZN | Astrazeneca | 11,392.00 | 11,388.00 | 11,392.00 | 124.00 | 1.10 % | 507,506 | 11:47:25 |
BARC | Barclays | 193.40 | 193.38 | 193.44 | 1.16 | 0.60 % | 12,337,793 | 11:47:17 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 655,518 | 11:47:25 |
BHP | Bhp | 2,379.00 | 2,377.00 | 2,379.00 | 42.00 | 1.80 % | 270,621 | 11:47:14 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 143,115 | 11:44:54 |
BP. | Bp | 530.80 | 530.70 | 530.90 | 7.70 | 1.47 % | 5,801,039 | 11:46:55 |
CNA | Centrica | 132.65 | 132.65 | 132.70 | -0.65 | -0.49 % | 2,882,610 | 11:47:01 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 251,433 | 11:44:49 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,330.00 | 32.00 | 0.51 % | 92,916 | 11:46:15 |
DGE | Diageo | 2,827.00 | 2,826.50 | 2,827.50 | 8.00 | 0.28 % | 421,381 | 11:47:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,282.00 | 3,283.00 | 9.00 | 0.27 % | 104,084 | 11:45:14 |
FERG | Ferguson | 17,010.00 | 17,000.00 | 17,020.00 | 40.00 | 0.24 % | 8,612 | 11:45:42 |
FLTR | Flutter Entertainment | 15,005.00 | 15,005.00 | 15,010.00 | -90.00 | -0.60 % | 44,329 | 11:46:55 |
GLEN | Glencore | 477.70 | 477.80 | 477.90 | 9.20 | 1.96 % | 5,277,804 | 11:47:23 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,655.00 | 3.00 | 0.18 % | 596,218 | 11:46:15 |
HLN | Haleon | 335.00 | 334.80 | 335.00 | 2.20 | 0.66 % | 1,964,164 | 11:46:34 |
HSBA | Hsbc | 666.80 | 666.80 | 666.90 | -0.90 | -0.13 % | 5,120,707 | 11:47:20 |
IAG | International Consolidat... | 176.10 | 176.00 | 176.10 | 0.15 | 0.09 % | 4,843,367 | 11:45:18 |
III | 3i | 2,891.00 | 2,891.00 | 2,892.00 | 32.00 | 1.12 % | 63,269 | 11:47:12 |
JD. | Jd Sports Fashion | 120.75 | 120.60 | 120.75 | -2.15 | -1.75 % | 3,074,416 | 11:47:18 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,862,037 | 10:00:00 |
LLOY | Lloyds Banking | 52.50 | 52.50 | 52.52 | 1.16 | 2.26 % | 102,197,155 | 11:47:17 |
NWG | Natwest | 286.30 | 286.30 | 286.40 | 0.50 | 0.17 % | 5,695,626 | 11:46:35 |
PRU | Prudential | 746.00 | 745.80 | 746.20 | 3.40 | 0.46 % | 1,804,750 | 11:47:23 |
REL | Relx | 3,356.00 | 3,355.00 | 3,356.00 | -8.00 | -0.24 % | 511,574 | 11:46:05 |
RIO | Rio Tinto | 5,499.00 | 5,498.00 | 5,500.00 | 182.00 | 3.42 % | 838,123 | 11:47:20 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 2.80 | 0.67 % | 4,493,813 | 11:47:16 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 23.00 | 0.79 % | 1,304,856 | 11:46:54 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.50 | -2.50 | -0.15 % | 272,620 | 11:47:31 |
STAN | Standard Chartered | 682.20 | 682.20 | 682.40 | 1.60 | 0.24 % | 768,440 | 11:46:12 |
TSCO | Tesco | 293.00 | 292.90 | 293.10 | 0.00 | 0.00 % | 1,695,310 | 11:47:05 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,868.00 | 6.00 | 0.16 % | 536,326 | 11:46:15 |
VOD | Vodafone | 69.74 | 69.74 | 69.78 | 0.12 | 0.17 % | 11,209,788 | 11:47:28 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 19,917 | 11:45:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.45 | 84.00 | 2.00 | 2.45 % | 366,141 | 11:46:53 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -2.10 | -1.86 % | 289,822 | 11:46:01 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,815,969 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 328,760 | 10:51:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 63.70 | 63.70 | 64.00 | -1.30 | -2.00 % | 2,322,750 | 11:43:50 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.50 | 32.95 | -0.60 | -1.81 % | 1,473,633 | 11:40:05 |
BOO | Boohoo | 34.28 | 34.10 | 34.32 | -0.02 | -0.06 % | 1,826,789 | 11:39:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 32,288 | 11:45:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions