We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,142.50 | 2,144.00 | 30.50 | 1.44 % | 156,701 | 08:18:43 |
ABF | Associated British Foods | 2,707.00 | 2,704.00 | 2,706.00 | -24.00 | -0.88 % | 57,447 | 08:17:25 |
AHT | Ashtead | 5,716.00 | 5,716.00 | 5,724.00 | -8.00 | -0.14 % | 18,932 | 08:18:37 |
AZN | Astrazeneca | 11,334.00 | 11,332.00 | 11,336.00 | 66.00 | 0.59 % | 75,127 | 08:18:20 |
BARC | Barclays | 191.78 | 191.78 | 191.86 | -0.46 | -0.24 % | 1,384,190 | 08:18:43 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,369.00 | 7.00 | 0.30 % | 73,557 | 08:18:42 |
BHP | Bhp | 2,385.00 | 2,384.00 | 2,386.00 | 48.00 | 2.05 % | 66,058 | 08:18:39 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 33,883 | 08:13:12 |
BP. | Bp | 529.60 | 529.60 | 529.80 | 6.50 | 1.24 % | 1,533,713 | 08:18:43 |
CNA | Centrica | 133.55 | 133.55 | 133.65 | 0.25 | 0.19 % | 371,713 | 08:18:14 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -9.00 | -0.40 % | 51,018 | 08:18:09 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,300.00 | 2.00 | 0.03 % | 12,981 | 08:18:38 |
DGE | Diageo | 2,822.50 | 2,822.50 | 2,823.50 | 3.50 | 0.12 % | 42,524 | 08:18:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,278.00 | 3,280.00 | 4.00 | 0.12 % | 8,766 | 08:18:39 |
FERG | Ferguson | 17,040.00 | 17,010.00 | 17,040.00 | 70.00 | 0.41 % | 105 | 08:15:00 |
FLTR | Flutter Entertainment | 15,140.00 | 15,120.00 | 15,140.00 | 45.00 | 0.30 % | 8,127 | 08:18:42 |
GLEN | Glencore | 475.70 | 475.65 | 475.85 | 7.20 | 1.54 % | 1,474,034 | 08:18:33 |
GSK | Gsk | 1,656.00 | 1,656.00 | 1,657.00 | 5.00 | 0.30 % | 122,492 | 08:18:33 |
HLN | Haleon | 333.80 | 333.70 | 333.90 | 1.00 | 0.30 % | 197,149 | 08:18:22 |
HSBA | Hsbc | 666.80 | 666.60 | 666.90 | -0.90 | -0.13 % | 1,669,292 | 08:18:33 |
IAG | International Consolidat... | 177.30 | 177.15 | 177.40 | 1.35 | 0.77 % | 828,292 | 08:18:08 |
III | 3i | 2,874.00 | 2,875.00 | 2,878.00 | 15.00 | 0.52 % | 10,489 | 08:18:31 |
JD. | Jd Sports Fashion | 123.10 | 122.95 | 123.10 | 0.20 | 0.16 % | 387,613 | 08:17:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 49.86 | 49.87 | 49.90 | -1.48 | -2.88 % | 18,139,670 | 08:18:43 |
NWG | Natwest | 283.40 | 283.30 | 283.50 | -2.40 | -0.84 % | 1,917,427 | 08:18:30 |
PRU | Prudential | 745.20 | 745.00 | 745.60 | 2.60 | 0.35 % | 404,412 | 08:18:28 |
REL | Relx | 3,367.00 | 3,367.00 | 3,369.00 | 3.00 | 0.09 % | 66,384 | 08:18:42 |
RIO | Rio Tinto | 5,482.00 | 5,482.00 | 5,483.00 | 165.00 | 3.10 % | 445,122 | 08:18:43 |
RR. | Rolls-royce | 419.30 | 419.00 | 419.30 | 2.10 | 0.50 % | 1,039,943 | 08:18:44 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.50 | 15.00 | 0.52 % | 332,462 | 08:18:44 |
SSE | Sse | 1,660.50 | 1,659.50 | 1,661.00 | -6.50 | -0.39 % | 79,589 | 08:18:40 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.40 | 0.40 | 0.06 % | 141,589 | 08:18:43 |
TSCO | Tesco | 293.20 | 293.10 | 293.40 | 0.20 | 0.07 % | 292,509 | 08:18:31 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,858.00 | -4.00 | -0.10 % | 104,307 | 08:18:42 |
VOD | Vodafone | 69.00 | 69.00 | 69.06 | -0.62 | -0.89 % | 933,789 | 08:18:40 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 1,490 | 08:16:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 80.65 | 81.45 | -0.55 | -0.67 % | 59,291 | 08:18:42 |
GKP | Gulf Keystone Petroleum | 113.70 | 110.90 | 113.20 | 0.70 | 0.62 % | 56,941 | 08:16:26 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 2,059,094 | 08:16:57 |
MTRO | Metro Bank | 33.05 | 33.00 | 33.50 | 0.00 | 0.00 % | 153,006 | 08:09:22 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,757,852 | 08:00:00 |
THG | Thg | 63.65 | 63.60 | 64.10 | -1.35 | -2.08 % | 361,903 | 08:17:23 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 245,170 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.05 | 33.55 | -0.20 | -0.60 % | 123,096 | 08:16:45 |
BOO | Boohoo | 34.20 | 34.02 | 34.42 | -0.10 | -0.29 % | 51,897 | 08:12:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.00 | 741.50 | -1.00 | -0.13 % | 15,278 | 08:18:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions