We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.00 | 2,149.50 | 38.50 | 1.82 % | 2,423,680 | 15:29:37 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -39.00 | -1.43 % | 700,928 | 15:28:49 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,716.00 | -8.00 | -0.14 % | 115,199 | 15:29:52 |
AZN | Astrazeneca | 11,332.00 | 11,330.00 | 11,334.00 | 64.00 | 0.57 % | 1,307,665 | 15:29:49 |
BARC | Barclays | 190.72 | 190.68 | 190.74 | -1.52 | -0.79 % | 66,050,576 | 15:29:47 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -12.00 | -0.51 % | 2,372,001 | 15:29:34 |
BHP | Bhp | 2,366.00 | 2,365.00 | 2,367.00 | 29.00 | 1.24 % | 680,789 | 15:29:37 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 197,319 | 15:27:45 |
BP. | Bp | 527.50 | 527.40 | 527.60 | 4.40 | 0.84 % | 28,832,234 | 15:29:23 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -1.90 | -1.43 % | 5,704,574 | 15:29:42 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 766,266 | 15:29:47 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,278.00 | -16.00 | -0.25 % | 244,097 | 15:29:55 |
DGE | Diageo | 2,815.50 | 2,815.00 | 2,816.00 | -3.50 | -0.12 % | 857,232 | 15:29:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,282.00 | 9.00 | 0.27 % | 269,101 | 15:29:33 |
FERG | Ferguson | 16,985.00 | 16,975.00 | 16,990.00 | 15.00 | 0.09 % | 37,752 | 15:29:23 |
FLTR | Flutter Entertainment | 14,880.00 | 14,875.00 | 14,880.00 | -215.00 | -1.42 % | 531,056 | 15:29:46 |
GLEN | Glencore | 472.30 | 472.25 | 472.35 | 3.80 | 0.81 % | 28,879,403 | 15:29:50 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | -9.00 | -0.55 % | 1,509,949 | 15:29:53 |
HLN | Haleon | 331.00 | 330.90 | 331.10 | -1.80 | -0.54 % | 6,850,969 | 15:29:46 |
HSBA | Hsbc | 664.00 | 663.90 | 664.10 | -3.70 | -0.55 % | 7,626,892 | 15:29:53 |
IAG | International Consolidat... | 176.80 | 176.80 | 176.85 | 0.85 | 0.48 % | 12,485,321 | 15:29:53 |
III | 3i | 2,860.00 | 2,860.00 | 2,861.00 | 1.00 | 0.03 % | 237,381 | 15:28:44 |
JD. | Jd Sports Fashion | 121.55 | 121.55 | 121.65 | -1.35 | -1.10 % | 5,159,980 | 15:29:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,017,590 | 10:00:00 |
LLOY | Lloyds Banking | 51.82 | 51.80 | 51.84 | 0.48 | 0.93 % | 172,242,589 | 15:29:44 |
NWG | Natwest | 285.60 | 285.50 | 285.60 | -0.20 | -0.07 % | 22,131,017 | 15:29:28 |
PRU | Prudential | 739.80 | 739.40 | 739.80 | -2.80 | -0.38 % | 8,093,269 | 15:29:30 |
REL | Relx | 3,321.00 | 3,320.00 | 3,321.00 | -43.00 | -1.28 % | 4,188,384 | 15:29:33 |
RIO | Rio Tinto | 5,432.00 | 5,431.00 | 5,433.00 | 115.00 | 2.16 % | 1,951,184 | 15:29:46 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.00 | 1.70 | 0.41 % | 43,548,785 | 15:29:46 |
SHEL | Shell | 2,915.00 | 2,914.50 | 2,915.50 | 20.00 | 0.69 % | 7,708,714 | 15:29:48 |
SSE | Sse | 1,652.50 | 1,652.00 | 1,653.00 | -14.50 | -0.87 % | 1,127,600 | 15:29:33 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | 0.20 | 0.03 % | 1,713,642 | 15:29:19 |
TSCO | Tesco | 290.90 | 290.90 | 291.00 | -2.10 | -0.72 % | 4,029,424 | 15:28:39 |
ULVR | Unilever | 3,852.00 | 3,852.00 | 3,853.00 | -9.00 | -0.23 % | 1,642,181 | 15:29:53 |
VOD | Vodafone | 68.82 | 68.78 | 68.82 | -0.80 | -1.15 % | 22,527,829 | 15:29:49 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 66,616 | 15:25:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.95 | 83.35 | 1.35 | 1.66 % | 463,327 | 15:29:07 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.60 | 112.90 | -0.20 | -0.18 % | 783,640 | 15:28:35 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,568,067 | 15:15:55 |
MTRO | Metro Bank | 33.15 | 33.00 | 33.15 | 0.10 | 0.30 % | 691,735 | 15:29:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.65 | 64.60 | 64.75 | -0.35 | -0.54 % | 4,801,570 | 15:29:12 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,288,207 | 15:26:57 |
BOO | Boohoo | 33.66 | 33.56 | 33.90 | -0.64 | -1.87 % | 2,593,593 | 15:24:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 732.50 | -9.50 | -1.28 % | 56,693 | 15:29:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions