We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,146.00 | 2,145.50 | 2,146.50 | 35.00 | 1.66 % | 659,240 | 10:41:18 |
ABF | Associated British Foods | 2,687.00 | 2,686.00 | 2,688.00 | -44.00 | -1.61 % | 305,116 | 10:41:42 |
AHT | Ashtead | 5,710.00 | 5,710.00 | 5,712.00 | -14.00 | -0.24 % | 42,645 | 10:41:37 |
AZN | Astrazeneca | 11,380.00 | 11,378.00 | 11,382.00 | 112.00 | 0.99 % | 295,949 | 10:41:46 |
BARC | Barclays | 192.50 | 192.50 | 192.52 | 0.26 | 0.14 % | 9,663,973 | 10:41:37 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 505,736 | 10:39:32 |
BHP | Bhp | 2,383.00 | 2,382.00 | 2,384.00 | 46.00 | 1.97 % | 219,530 | 10:40:30 |
BNC | Banco Santander | 411.00 | 410.00 | 411.50 | 6.00 | 1.48 % | 125,658 | 10:37:21 |
BP. | Bp | 530.10 | 530.10 | 530.20 | 7.00 | 1.34 % | 4,664,497 | 10:41:22 |
CNA | Centrica | 132.65 | 132.60 | 132.65 | -0.65 | -0.49 % | 2,296,978 | 10:40:30 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,231.00 | 1.00 | 0.04 % | 179,470 | 10:39:34 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 20.00 | 0.32 % | 78,115 | 10:41:09 |
DGE | Diageo | 2,826.50 | 2,825.50 | 2,826.50 | 7.50 | 0.27 % | 317,084 | 10:41:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 6.00 | 0.18 % | 75,332 | 10:41:41 |
FERG | Ferguson | 16,985.00 | 16,965.00 | 16,980.00 | 15.00 | 0.09 % | 7,475 | 10:39:54 |
FLTR | Flutter Entertainment | 15,035.00 | 15,030.00 | 15,040.00 | -60.00 | -0.40 % | 37,680 | 10:41:23 |
GLEN | Glencore | 477.80 | 477.75 | 477.90 | 9.30 | 1.99 % | 4,379,842 | 10:41:41 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 0.00 | 0.00 % | 443,035 | 10:41:28 |
HLN | Haleon | 334.70 | 334.50 | 334.70 | 1.90 | 0.57 % | 1,640,092 | 10:41:30 |
HSBA | Hsbc | 667.50 | 667.40 | 667.50 | -0.20 | -0.03 % | 4,684,028 | 10:41:40 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | 0.40 | 0.23 % | 4,288,263 | 10:40:59 |
III | 3i | 2,891.00 | 2,890.00 | 2,892.00 | 32.00 | 1.12 % | 47,293 | 10:40:53 |
JD. | Jd Sports Fashion | 120.70 | 120.85 | 120.95 | -2.20 | -1.79 % | 2,818,479 | 10:41:30 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.68 | 51.66 | 51.70 | 0.34 | 0.66 % | 72,321,052 | 10:41:43 |
NWG | Natwest | 285.80 | 285.80 | 285.90 | 0.00 | 0.00 % | 4,756,437 | 10:41:32 |
PRU | Prudential | 742.80 | 742.60 | 743.00 | 0.20 | 0.03 % | 1,673,627 | 10:40:55 |
REL | Relx | 3,358.00 | 3,358.00 | 3,359.00 | -6.00 | -0.18 % | 349,877 | 10:41:46 |
RIO | Rio Tinto | 5,493.00 | 5,493.00 | 5,494.00 | 176.00 | 3.31 % | 759,195 | 10:41:44 |
RR. | Rolls-royce | 419.90 | 419.50 | 419.70 | 2.70 | 0.65 % | 3,776,068 | 10:41:10 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 1,122,817 | 10:41:24 |
SSE | Sse | 1,661.50 | 1,660.50 | 1,661.00 | -5.50 | -0.33 % | 198,465 | 10:41:42 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.40 | -0.40 | -0.06 % | 608,285 | 10:41:12 |
TSCO | Tesco | 292.90 | 292.80 | 293.00 | -0.10 | -0.03 % | 1,333,462 | 10:40:30 |
ULVR | Unilever | 3,872.00 | 3,871.00 | 3,872.00 | 11.00 | 0.28 % | 321,742 | 10:41:45 |
VOD | Vodafone | 69.54 | 69.52 | 69.56 | -0.08 | -0.11 % | 5,864,491 | 10:41:46 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,560 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.50 | 0.45 | 0.55 % | 326,889 | 10:41:37 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 142,632 | 10:29:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,036,627 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,035 | 10:41:37 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.25 | -0.80 | -1.23 % | 1,152,905 | 10:39:00 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.05 | 33.30 | -0.20 | -0.60 % | 1,088,800 | 10:39:43 |
BOO | Boohoo | 33.84 | 33.76 | 34.04 | -0.46 | -1.34 % | 1,517,658 | 10:40:41 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | -1.50 | -0.20 % | 29,412 | 10:38:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions