We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.00 | 2,572.00 | 2,573.50 | 368.00 | 16.69 % | 15,431,043 | 15:53:19 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 601,972 | 15:52:43 |
AHT | Ashtead | 5,762.00 | 5,762.00 | 5,764.00 | 28.00 | 0.49 % | 362,576 | 15:53:22 |
AZN | Astrazeneca | 11,998.00 | 11,998.00 | 12,000.00 | 646.00 | 5.69 % | 2,142,660 | 15:53:16 |
BARC | Barclays | 205.25 | 205.20 | 205.30 | 14.11 | 7.38 % | 108,485,097 | 15:53:19 |
BATS | British American Tobacco | 2,330.00 | 2,329.00 | 2,330.00 | -16.00 | -0.68 % | 5,376,763 | 15:53:05 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,316.00 | -48.00 | -2.03 % | 1,805,094 | 15:53:20 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 524.00 | 523.90 | 524.10 | -1.60 | -0.30 % | 31,932,315 | 15:53:15 |
CNA | Centrica | 130.90 | 130.85 | 130.90 | -0.75 | -0.57 % | 6,326,084 | 15:52:57 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,225.00 | -13.00 | -0.58 % | 1,661,517 | 15:52:54 |
CRH | Crh | 6,140.00 | 6,136.00 | 6,140.00 | -110.00 | -1.76 % | 350,115 | 15:53:17 |
DGE | Diageo | 2,753.00 | 2,752.00 | 2,752.50 | -59.00 | -2.10 % | 2,701,207 | 15:53:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,211.00 | -52.00 | -1.59 % | 922,586 | 15:52:56 |
FERG | Ferguson | 16,720.00 | 16,715.00 | 16,730.00 | -205.00 | -1.21 % | 37,138 | 15:53:17 |
FLTR | Flutter Entertainment | 14,860.00 | 14,860.00 | 14,865.00 | -5.00 | -0.03 % | 321,495 | 15:53:15 |
GLEN | Glencore | 468.25 | 468.15 | 468.25 | -5.85 | -1.23 % | 30,979,548 | 15:53:20 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,639.00 | 2.50 | 0.15 % | 3,115,758 | 15:53:19 |
HLN | Haleon | 330.50 | 330.50 | 330.60 | 0.90 | 0.27 % | 11,514,920 | 15:53:16 |
HSBA | Hsbc | 662.30 | 662.20 | 662.30 | -1.30 | -0.20 % | 8,300,618 | 15:53:19 |
IAG | International Consolidat... | 175.90 | 175.85 | 175.95 | -1.05 | -0.59 % | 10,450,232 | 15:53:17 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | -20.00 | -0.70 % | 994,531 | 15:53:16 |
JD. | Jd Sports Fashion | 116.55 | 116.50 | 116.60 | -2.60 | -2.18 % | 5,005,254 | 15:53:14 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.46 | 51.50 | -0.32 | -0.62 % | 65,844,979 | 15:53:11 |
NWG | Natwest | 290.30 | 290.20 | 290.40 | 4.40 | 1.54 % | 31,163,566 | 15:52:59 |
PRU | Prudential | 716.00 | 715.60 | 716.00 | -19.20 | -2.61 % | 14,926,648 | 15:53:20 |
REL | Relx | 3,260.00 | 3,260.00 | 3,262.00 | -45.00 | -1.36 % | 4,630,803 | 15:53:15 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,379.00 | -71.00 | -1.30 % | 1,443,958 | 15:53:14 |
RR. | Rolls-royce | 405.90 | 405.80 | 406.00 | -11.10 | -2.66 % | 27,412,601 | 15:52:53 |
SHEL | Shell | 2,891.50 | 2,891.50 | 2,892.00 | -15.50 | -0.53 % | 4,443,752 | 15:53:16 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,879,594 | 15:53:14 |
STAN | Standard Chartered | 686.60 | 686.60 | 686.80 | 7.40 | 1.09 % | 2,552,963 | 15:53:19 |
TSCO | Tesco | 288.70 | 288.60 | 288.70 | -2.70 | -0.93 % | 14,416,459 | 15:53:15 |
ULVR | Unilever | 4,066.00 | 4,065.00 | 4,066.00 | 203.00 | 5.25 % | 4,867,028 | 15:53:19 |
VOD | Vodafone | 68.60 | 68.58 | 68.62 | -0.74 | -1.07 % | 24,330,024 | 15:53:15 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,823 | 15:52:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.75 | -1.65 | -1.98 % | 595,169 | 15:53:16 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,134,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,717,846 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,556,509 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,558 | 15:52:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions