We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,105.50 | 2,104.50 | 2,106.00 | -54.50 | -2.52 % | 514,260 | 09:07:08 |
ABF | Associated British Foods | 2,731.00 | 2,729.00 | 2,731.00 | 225.00 | 8.98 % | 363,114 | 09:07:15 |
AHT | Ashtead | 5,620.00 | 5,618.00 | 5,622.00 | 58.00 | 1.04 % | 39,623 | 09:07:07 |
AZN | Astrazeneca | 11,274.00 | 11,272.00 | 11,276.00 | 24.00 | 0.21 % | 128,227 | 09:07:19 |
BARC | Barclays | 191.72 | 191.74 | 191.82 | 2.54 | 1.34 % | 4,519,188 | 09:07:11 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,383.00 | 21.00 | 0.89 % | 395,464 | 09:07:04 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -27.00 | -1.15 % | 292,222 | 09:04:30 |
BNC | Banco Santander | 408.00 | 406.50 | 408.00 | 8.50 | 2.13 % | 45,217 | 09:07:14 |
BP. | Bp | 525.80 | 525.80 | 526.00 | 3.30 | 0.63 % | 1,936,666 | 09:07:00 |
CNA | Centrica | 132.00 | 132.00 | 132.10 | 0.25 | 0.19 % | 405,509 | 09:07:02 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 103,173 | 09:07:02 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,286.00 | 76.00 | 1.22 % | 33,769 | 09:07:09 |
DGE | Diageo | 2,859.50 | 2,859.00 | 2,860.00 | 2.50 | 0.09 % | 247,795 | 09:07:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,266.00 | 3,268.00 | 27.00 | 0.83 % | 54,843 | 09:06:59 |
FERG | Ferguson | 16,855.00 | 16,850.00 | 16,875.00 | 20.00 | 0.12 % | 1,302 | 09:06:25 |
FLTR | Flutter Entertainment | 14,945.00 | 14,945.00 | 14,955.00 | 210.00 | 1.43 % | 13,111 | 09:07:07 |
GLEN | Glencore | 468.90 | 468.80 | 469.00 | -6.00 | -1.26 % | 2,624,259 | 09:07:12 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 12.50 | 0.76 % | 394,723 | 09:06:43 |
HLN | Haleon | 333.00 | 332.90 | 333.00 | 2.10 | 0.63 % | 1,654,198 | 09:07:01 |
HSBA | Hsbc | 664.40 | 664.70 | 664.90 | -2.10 | -0.32 % | 4,519,508 | 09:07:12 |
IAG | International Consolidat... | 178.00 | 177.90 | 178.00 | 2.80 | 1.60 % | 2,343,476 | 09:07:09 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 16.00 | 0.56 % | 58,285 | 09:06:57 |
JD. | Jd Sports Fashion | 126.00 | 126.05 | 126.25 | 7.55 | 6.37 % | 3,238,246 | 09:05:56 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.28 | 0.14 | 0.27 % | 8,540,279 | 09:05:51 |
NWG | Natwest | 282.40 | 282.20 | 282.40 | 2.70 | 0.97 % | 1,720,691 | 09:07:18 |
PRU | Prudential | 735.00 | 734.60 | 735.00 | -0.40 | -0.05 % | 426,862 | 09:07:08 |
REL | Relx | 3,372.00 | 3,372.00 | 3,373.00 | 24.00 | 0.72 % | 210,291 | 09:07:20 |
RIO | Rio Tinto | 5,299.00 | 5,296.00 | 5,298.00 | -87.00 | -1.62 % | 271,025 | 09:07:07 |
RR. | Rolls-royce | 409.70 | 409.70 | 409.90 | 3.40 | 0.84 % | 1,122,942 | 09:06:12 |
SHEL | Shell | 2,915.00 | 2,915.50 | 2,916.50 | 8.00 | 0.28 % | 523,778 | 09:07:14 |
SSE | Sse | 1,675.00 | 1,674.50 | 1,675.50 | 10.00 | 0.60 % | 175,159 | 09:07:15 |
STAN | Standard Chartered | 678.00 | 677.80 | 678.20 | 6.60 | 0.98 % | 422,767 | 09:06:59 |
TSCO | Tesco | 295.00 | 294.90 | 295.10 | 3.90 | 1.34 % | 1,152,801 | 09:06:30 |
ULVR | Unilever | 3,888.00 | 3,887.00 | 3,888.00 | 3.00 | 0.08 % | 180,705 | 09:07:06 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 0.42 | 0.60 % | 5,566,362 | 09:07:19 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,490.00 | 0.00 | 0.00 % | 7,193 | 09:03:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.40 | 82.70 | -1.40 | -1.67 % | 176,716 | 09:07:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 956,873 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.15 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:06:00 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.95 | 64.80 | 65.00 | 2.95 | 4.76 % | 1,594,452 | 09:06:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.05 | -0.10 | -0.30 % | 160,412 | 09:05:51 |
BOO | Boohoo | 33.58 | 33.56 | 33.94 | 0.00 | 0.00 % | 136,840 | 09:05:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.00 | 3.50 | 0.47 % | 22,527 | 09:07:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions