We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.00 | 2,149.50 | -33.50 | -1.54 % | 1,216,156 | 11:33:19 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 133,846 | 11:32:23 |
AHT | Ashtead | 5,516.00 | 5,516.00 | 5,518.00 | -72.00 | -1.29 % | 171,558 | 11:32:57 |
AZN | Astrazeneca | 10,824.00 | 10,824.00 | 10,828.00 | -90.00 | -0.82 % | 305,598 | 11:33:08 |
BARC | Barclays | 183.78 | 183.78 | 183.82 | -0.20 | -0.11 % | 11,006,067 | 11:32:32 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,290.00 | -3.00 | -0.13 % | 1,118,366 | 11:33:19 |
BHP | Bhp | 2,317.00 | 2,317.00 | 2,318.00 | -8.00 | -0.34 % | 121,605 | 11:33:04 |
BNC | Banco Santander | 385.00 | 384.50 | 385.00 | -0.50 | -0.13 % | 105,418 | 11:31:00 |
BP. | Bp | 506.90 | 506.80 | 506.90 | -5.50 | -1.07 % | 10,339,608 | 11:33:15 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 7,574,382 | 11:32:34 |
CPG | Compass | 2,185.00 | 2,183.00 | 2,185.00 | 16.00 | 0.74 % | 1,244,151 | 11:33:20 |
CRH | Crh | 6,222.00 | 6,218.00 | 6,222.00 | -44.00 | -0.70 % | 539,507 | 11:30:18 |
DGE | Diageo | 2,813.00 | 2,812.50 | 2,813.50 | -10.00 | -0.35 % | 1,003,836 | 11:33:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,169.00 | 3,168.00 | 3,170.00 | -37.00 | -1.15 % | 1,279,252 | 11:33:08 |
FERG | Ferguson | 16,820.00 | 16,815.00 | 16,830.00 | -270.00 | -1.58 % | 42,905 | 11:33:17 |
FLTR | Flutter Entertainment | 14,750.00 | 14,745.00 | 14,755.00 | -15.00 | -0.10 % | 102,576 | 11:32:46 |
GLEN | Glencore | 471.35 | 471.30 | 471.45 | -3.65 | -0.77 % | 7,655,837 | 11:33:12 |
GSK | Gsk | 1,583.50 | 1,583.00 | 1,584.00 | 0.00 | 0.00 % | 731,781 | 11:32:35 |
HLN | Haleon | 323.80 | 323.60 | 323.80 | 2.60 | 0.81 % | 2,529,761 | 11:29:19 |
HSBA | Hsbc | 638.20 | 638.30 | 638.50 | -6.40 | -0.99 % | 6,526,022 | 11:33:13 |
IAG | International Consolidat... | 167.25 | 167.25 | 167.35 | -2.55 | -1.50 % | 10,530,614 | 11:32:57 |
III | 3i | 2,812.00 | 2,811.00 | 2,812.00 | -34.00 | -1.19 % | 624,619 | 11:32:23 |
JD. | Jd Sports Fashion | 116.55 | 116.55 | 116.70 | -3.75 | -3.12 % | 2,730,078 | 11:33:11 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.568 | 0.01 | 1.85 % | 12,617,864 | 11:19:04 |
LLOY | Lloyds Banking | 50.52 | 50.50 | 50.54 | -0.48 | -0.94 % | 35,837,579 | 11:32:42 |
NWG | Natwest | 274.50 | 274.40 | 274.60 | -0.90 | -0.33 % | 3,068,379 | 11:32:51 |
PRU | Prudential | 716.00 | 716.00 | 716.20 | -6.80 | -0.94 % | 1,682,197 | 11:32:52 |
REL | Relx | 3,304.00 | 3,304.00 | 3,305.00 | -25.00 | -0.75 % | 631,963 | 11:33:06 |
RIO | Rio Tinto | 5,320.00 | 5,319.00 | 5,321.00 | -51.00 | -0.95 % | 509,826 | 11:33:12 |
RR. | Rolls-royce | 396.30 | 396.50 | 396.60 | -6.20 | -1.54 % | 9,114,172 | 11:33:21 |
SHEL | Shell | 2,811.00 | 2,810.50 | 2,811.00 | -30.50 | -1.07 % | 1,768,276 | 11:33:20 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | -2.50 | -0.15 % | 279,810 | 11:33:08 |
STAN | Standard Chartered | 657.20 | 657.40 | 657.60 | -4.40 | -0.67 % | 1,476,227 | 11:33:03 |
TSCO | Tesco | 280.30 | 280.30 | 280.50 | -2.40 | -0.85 % | 2,236,120 | 11:33:05 |
ULVR | Unilever | 3,805.00 | 3,803.00 | 3,805.00 | 35.00 | 0.93 % | 921,068 | 11:33:19 |
VOD | Vodafone | 66.10 | 66.10 | 66.14 | -0.28 | -0.42 % | 9,325,147 | 11:32:43 |
WDS | Woodside Energy | 1,498.00 | 1,496.00 | 1,500.00 | -16.00 | -1.06 % | 12,400 | 11:33:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.55 | 82.90 | 3.30 | 4.14 % | 462,423 | 11:30:30 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.20 | 108.90 | -2.10 | -1.89 % | 647,371 | 11:19:13 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 205,876 | 11:20:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 628,557 | 09:50:24 |
PANR | Pantheon Resources | 30.75 | 30.75 | 31.00 | -1.70 | -5.24 % | 1,413,819 | 11:25:10 |
BOO | Boohoo | 33.44 | 33.20 | 33.44 | -0.28 | -0.83 % | 1,450,448 | 11:32:42 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.50 | 1.00 | 0.14 % | 14,353 | 11:25:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions