We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,500.00 | 2,500.00 | 2,500.50 | 295.00 | 13.38 % | 13,429,347 | 14:49:14 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -18.00 | -0.67 % | 539,313 | 14:49:13 |
AHT | Ashtead | 5,742.00 | 5,742.00 | 5,744.00 | 8.00 | 0.14 % | 288,784 | 14:49:20 |
AZN | Astrazeneca | 12,000.00 | 12,000.00 | 12,002.00 | 648.00 | 5.71 % | 1,720,317 | 14:49:20 |
BARC | Barclays | 203.15 | 203.15 | 203.25 | 12.01 | 6.28 % | 88,613,725 | 14:49:20 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 4,282,199 | 14:49:12 |
BHP | Bhp | 2,304.00 | 2,303.00 | 2,305.00 | -60.00 | -2.54 % | 1,544,766 | 14:49:08 |
BNC | Banco Santander | 405.00 | 404.00 | 405.50 | -2.50 | -0.61 % | 189,157 | 14:49:11 |
BP. | Bp | 524.30 | 524.20 | 524.30 | -1.30 | -0.25 % | 28,584,001 | 14:49:13 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,603,065 | 14:49:06 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 505,868 | 14:49:03 |
CRH | Crh | 6,116.00 | 6,114.00 | 6,118.00 | -134.00 | -2.14 % | 184,004 | 14:49:18 |
DGE | Diageo | 2,763.50 | 2,763.00 | 2,763.50 | -48.50 | -1.72 % | 2,193,109 | 14:49:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,192.00 | 3,193.00 | -69.00 | -2.12 % | 825,829 | 14:49:13 |
FERG | Ferguson | 16,465.00 | 16,480.00 | 16,500.00 | -460.00 | -2.72 % | 28,124 | 14:49:18 |
FLTR | Flutter Entertainment | 14,670.00 | 14,665.00 | 14,675.00 | -195.00 | -1.31 % | 90,915 | 14:48:55 |
GLEN | Glencore | 465.90 | 465.90 | 466.00 | -8.20 | -1.73 % | 28,706,332 | 14:49:14 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 2,194,027 | 14:49:01 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 9,888,930 | 14:49:20 |
HSBA | Hsbc | 659.80 | 659.60 | 659.80 | -3.80 | -0.57 % | 6,733,961 | 14:49:21 |
IAG | International Consolidat... | 174.40 | 174.25 | 174.40 | -2.55 | -1.44 % | 8,530,947 | 14:49:20 |
III | 3i | 2,830.00 | 2,829.00 | 2,830.00 | -20.00 | -0.70 % | 922,530 | 14:49:13 |
JD. | Jd Sports Fashion | 115.55 | 115.45 | 115.60 | -3.60 | -3.02 % | 4,272,586 | 14:49:13 |
KEFI | Kefi Gold And Copper | 0.546 | 0.54 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:45:00 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.02 | -0.76 | -1.47 % | 50,625,548 | 14:49:13 |
NWG | Natwest | 288.00 | 288.00 | 288.10 | 2.10 | 0.73 % | 14,648,726 | 14:49:17 |
PRU | Prudential | 717.20 | 717.00 | 717.40 | -18.00 | -2.45 % | 6,372,264 | 14:49:17 |
REL | Relx | 3,231.00 | 3,230.00 | 3,231.00 | -74.00 | -2.24 % | 4,229,442 | 14:49:01 |
RIO | Rio Tinto | 5,360.00 | 5,359.00 | 5,361.00 | -90.00 | -1.65 % | 1,062,564 | 14:49:13 |
RR. | Rolls-royce | 403.40 | 403.20 | 403.50 | -13.60 | -3.26 % | 16,380,626 | 14:49:13 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | -6.50 | -0.22 % | 3,677,424 | 14:49:15 |
SSE | Sse | 1,636.50 | 1,636.50 | 1,637.50 | -18.50 | -1.12 % | 1,525,151 | 14:49:06 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | 2.80 | 0.41 % | 2,086,122 | 14:49:19 |
TSCO | Tesco | 288.20 | 288.20 | 288.30 | -3.20 | -1.10 % | 3,491,619 | 14:49:02 |
ULVR | Unilever | 4,050.00 | 4,049.00 | 4,051.00 | 187.00 | 4.84 % | 4,133,356 | 14:49:12 |
VOD | Vodafone | 68.70 | 68.68 | 68.72 | -0.64 | -0.92 % | 17,045,582 | 14:49:02 |
WDS | Woodside Energy | 1,462.00 | 1,454.00 | 1,458.00 | -10.00 | -0.68 % | 30,049 | 14:48:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.30 | -1.15 | -1.38 % | 315,235 | 14:48:39 |
GKP | Gulf Keystone Petroleum | 111.00 | 110.70 | 111.10 | -1.20 | -1.07 % | 639,492 | 14:47:49 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.70 | 62.50 | 62.65 | -1.90 | -2.94 % | 1,405,099 | 14:49:08 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 793,626 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,001 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions