We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.00 | 2,150.00 | 38.50 | 1.82 % | 181,269 | 08:25:15 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,714.00 | -18.00 | -0.66 % | 80,401 | 08:24:48 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,734.00 | 6.00 | 0.10 % | 20,431 | 08:25:13 |
AZN | Astrazeneca | 11,384.00 | 11,380.00 | 11,384.00 | 116.00 | 1.03 % | 97,518 | 08:25:18 |
BARC | Barclays | 191.90 | 191.92 | 191.96 | -0.34 | -0.18 % | 1,791,721 | 08:25:09 |
BATS | British American Tobacco | 2,367.00 | 2,367.00 | 2,369.00 | 7.00 | 0.30 % | 122,598 | 08:25:03 |
BHP | Bhp | 2,385.00 | 2,383.00 | 2,386.00 | 48.00 | 2.05 % | 70,615 | 08:25:14 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 5.50 | 1.36 % | 75,671 | 08:22:44 |
BP. | Bp | 530.10 | 530.10 | 530.30 | 7.00 | 1.34 % | 1,696,340 | 08:25:07 |
CNA | Centrica | 133.25 | 133.15 | 133.35 | -0.05 | -0.04 % | 443,421 | 08:25:07 |
CPG | Compass | 2,229.00 | 2,227.00 | 2,229.00 | -1.00 | -0.04 % | 55,744 | 08:25:03 |
CRH | Crh | 6,298.00 | 6,292.00 | 6,298.00 | 4.00 | 0.06 % | 13,686 | 08:25:16 |
DGE | Diageo | 2,832.00 | 2,832.50 | 2,833.50 | 13.00 | 0.46 % | 54,080 | 08:25:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,281.00 | 3,283.00 | 10.00 | 0.31 % | 12,177 | 08:25:13 |
FERG | Ferguson | 17,040.00 | 17,020.00 | 17,045.00 | 70.00 | 0.41 % | 105 | 08:21:51 |
FLTR | Flutter Entertainment | 15,165.00 | 15,155.00 | 15,165.00 | 70.00 | 0.46 % | 12,198 | 08:25:18 |
GLEN | Glencore | 475.80 | 475.75 | 475.95 | 7.30 | 1.56 % | 1,731,335 | 08:25:10 |
GSK | Gsk | 1,658.00 | 1,658.50 | 1,659.00 | 7.00 | 0.42 % | 148,296 | 08:25:09 |
HLN | Haleon | 334.70 | 334.70 | 334.90 | 1.90 | 0.57 % | 226,555 | 08:24:10 |
HSBA | Hsbc | 667.90 | 667.80 | 668.10 | 0.20 | 0.03 % | 2,191,846 | 08:25:10 |
IAG | International Consolidat... | 177.55 | 177.35 | 177.55 | 1.60 | 0.91 % | 883,341 | 08:25:13 |
III | 3i | 2,885.00 | 2,884.00 | 2,886.00 | 26.00 | 0.91 % | 10,898 | 08:25:14 |
JD. | Jd Sports Fashion | 122.70 | 122.60 | 122.75 | -0.20 | -0.16 % | 439,985 | 08:24:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 569,199 | 08:00:31 |
LLOY | Lloyds Banking | 49.85 | 49.85 | 49.87 | -1.49 | -2.90 % | 20,952,404 | 08:25:10 |
NWG | Natwest | 283.20 | 283.10 | 283.30 | -2.60 | -0.91 % | 2,136,606 | 08:25:13 |
PRU | Prudential | 744.80 | 744.80 | 745.60 | 2.20 | 0.30 % | 451,153 | 08:25:13 |
REL | Relx | 3,368.00 | 3,368.00 | 3,370.00 | 4.00 | 0.12 % | 96,604 | 08:25:18 |
RIO | Rio Tinto | 5,489.00 | 5,488.00 | 5,490.00 | 172.00 | 3.23 % | 468,189 | 08:25:18 |
RR. | Rolls-royce | 419.30 | 419.10 | 419.50 | 2.10 | 0.50 % | 1,129,130 | 08:25:06 |
SHEL | Shell | 2,912.50 | 2,912.50 | 2,913.50 | 17.50 | 0.60 % | 387,378 | 08:25:09 |
SSE | Sse | 1,664.50 | 1,663.50 | 1,665.00 | -2.50 | -0.15 % | 83,822 | 08:25:13 |
STAN | Standard Chartered | 681.80 | 681.60 | 681.80 | 1.20 | 0.18 % | 169,629 | 08:25:15 |
TSCO | Tesco | 293.60 | 293.50 | 293.60 | 0.60 | 0.20 % | 329,810 | 08:25:07 |
ULVR | Unilever | 3,867.00 | 3,867.00 | 3,869.00 | 6.00 | 0.16 % | 130,475 | 08:25:19 |
VOD | Vodafone | 69.20 | 69.18 | 69.22 | -0.42 | -0.60 % | 1,403,051 | 08:25:16 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,484.00 | 2.00 | 0.14 % | 1,490 | 08:19:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 80.75 | 81.45 | -0.55 | -0.67 % | 61,322 | 08:19:44 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.10 | 113.00 | 0.70 | 0.62 % | 57,042 | 08:24:54 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 2,595,013 | 08:21:15 |
MTRO | Metro Bank | 33.05 | 32.85 | 33.50 | 0.00 | 0.00 % | 154,690 | 08:19:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,757,852 | 08:00:00 |
THG | Thg | 63.50 | 63.65 | 64.10 | -1.50 | -2.31 % | 458,385 | 08:24:33 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 245,170 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.75 | 33.15 | -0.15 | -0.45 % | 160,474 | 08:23:16 |
BOO | Boohoo | 34.20 | 34.02 | 34.42 | -0.10 | -0.29 % | 55,144 | 08:12:11 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,050,991 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 738.50 | 742.50 | -1.00 | -0.13 % | 15,284 | 08:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions