We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,149.00 | 2,150.00 | -33.00 | -1.51 % | 1,368,741 | 11:55:39 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 136,759 | 11:55:09 |
AHT | Ashtead | 5,518.00 | 5,516.00 | 5,518.00 | -70.00 | -1.25 % | 180,320 | 11:55:42 |
AZN | Astrazeneca | 10,834.00 | 10,830.00 | 10,834.00 | -80.00 | -0.73 % | 321,405 | 11:55:14 |
BARC | Barclays | 183.24 | 183.16 | 183.22 | -0.74 | -0.40 % | 11,789,425 | 11:55:37 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | -2.00 | -0.09 % | 1,193,077 | 11:55:20 |
BHP | Bhp | 2,318.00 | 2,315.00 | 2,318.00 | -7.00 | -0.30 % | 130,734 | 11:55:21 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 106,648 | 11:54:05 |
BP. | Bp | 506.60 | 506.50 | 506.60 | -5.80 | -1.13 % | 10,714,925 | 11:55:26 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 9,254,971 | 11:55:13 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,190.00 | 20.00 | 0.92 % | 1,263,824 | 11:55:41 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | -52.00 | -0.83 % | 544,829 | 11:55:33 |
DGE | Diageo | 2,816.00 | 2,815.50 | 2,816.00 | -7.00 | -0.25 % | 1,059,427 | 11:55:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,174.00 | 3,174.00 | 3,176.00 | -32.00 | -1.00 % | 1,305,366 | 11:55:15 |
FERG | Ferguson | 16,810.00 | 16,795.00 | 16,820.00 | -280.00 | -1.64 % | 43,938 | 11:55:09 |
FLTR | Flutter Entertainment | 14,715.00 | 14,705.00 | 14,715.00 | -50.00 | -0.34 % | 105,775 | 11:55:00 |
GLEN | Glencore | 470.05 | 469.85 | 470.05 | -4.95 | -1.04 % | 8,128,624 | 11:55:43 |
GSK | Gsk | 1,586.00 | 1,586.00 | 1,586.50 | 2.50 | 0.16 % | 756,919 | 11:55:29 |
HLN | Haleon | 323.80 | 323.80 | 324.00 | 2.60 | 0.81 % | 2,590,594 | 11:55:10 |
HSBA | Hsbc | 638.90 | 638.80 | 639.00 | -5.70 | -0.88 % | 6,844,551 | 11:55:43 |
IAG | International Consolidat... | 167.25 | 167.20 | 167.30 | -2.55 | -1.50 % | 10,879,138 | 11:55:27 |
III | 3i | 2,813.00 | 2,811.00 | 2,813.00 | -33.00 | -1.16 % | 636,658 | 11:55:42 |
JD. | Jd Sports Fashion | 116.65 | 116.75 | 116.90 | -3.65 | -3.03 % | 2,775,945 | 11:55:20 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 14,236,481 | 11:39:55 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.48 | -0.54 | -1.06 % | 37,697,759 | 11:55:09 |
NWG | Natwest | 274.00 | 273.90 | 274.00 | -1.40 | -0.51 % | 3,161,350 | 11:55:41 |
PRU | Prudential | 716.00 | 715.80 | 716.20 | -6.80 | -0.94 % | 1,719,355 | 11:55:19 |
REL | Relx | 3,306.00 | 3,306.00 | 3,307.00 | -23.00 | -0.69 % | 658,528 | 11:55:22 |
RIO | Rio Tinto | 5,314.00 | 5,314.00 | 5,316.00 | -57.00 | -1.06 % | 536,032 | 11:55:44 |
RR. | Rolls-royce | 396.00 | 395.90 | 396.10 | -6.50 | -1.61 % | 9,248,285 | 11:55:26 |
SHEL | Shell | 2,810.00 | 2,809.50 | 2,810.50 | -31.50 | -1.11 % | 1,838,015 | 11:55:43 |
SSE | Sse | 1,647.50 | 1,648.50 | 1,649.50 | 0.00 | 0.00 % | 294,059 | 11:55:20 |
STAN | Standard Chartered | 657.80 | 657.60 | 657.80 | -3.80 | -0.57 % | 1,608,017 | 11:54:13 |
TSCO | Tesco | 280.60 | 280.40 | 280.60 | -2.10 | -0.74 % | 2,306,281 | 11:55:12 |
ULVR | Unilever | 3,819.00 | 3,817.00 | 3,819.00 | 49.00 | 1.30 % | 1,108,001 | 11:55:43 |
VOD | Vodafone | 65.94 | 65.94 | 65.98 | -0.44 | -0.66 % | 9,989,239 | 11:54:45 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,498.00 | -18.00 | -1.19 % | 12,534 | 11:40:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.20 | 82.65 | 2.70 | 3.38 % | 496,404 | 11:44:04 |
GKP | Gulf Keystone Petroleum | 108.80 | 108.20 | 108.90 | -2.30 | -2.07 % | 653,154 | 11:54:47 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 206,524 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.60 | 60.00 | -1.20 | -1.97 % | 215,417 | 11:50:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.20 | 30.75 | 31.25 | -1.25 | -3.85 % | 1,966,214 | 11:55:23 |
BOO | Boohoo | 33.44 | 33.24 | 33.46 | -0.28 | -0.83 % | 1,510,308 | 11:45:50 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | -0.50 | -0.07 % | 14,752 | 11:55:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions