We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,171.50 | 2,171.00 | 2,171.50 | 3.00 | 0.14 % | 999,682 | 11:51:32 |
ABF | Associated British Foods | 2,419.00 | 2,419.00 | 2,421.00 | 25.00 | 1.04 % | 65,641 | 11:50:36 |
AHT | Ashtead | 5,592.00 | 5,590.00 | 5,594.00 | -12.00 | -0.21 % | 118,214 | 11:51:18 |
AZN | Astrazeneca | 10,954.00 | 10,952.00 | 10,956.00 | 92.00 | 0.85 % | 264,746 | 11:51:51 |
BARC | Barclays | 181.68 | 181.64 | 181.70 | 1.74 | 0.97 % | 6,554,442 | 11:51:49 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,290.00 | 14.00 | 0.62 % | 748,926 | 11:50:43 |
BHP | Bhp | 2,355.00 | 2,354.00 | 2,357.00 | -10.00 | -0.42 % | 494,239 | 11:49:26 |
BNC | Banco Santander | 383.00 | 383.00 | 384.00 | 3.00 | 0.79 % | 154,775 | 11:41:05 |
BP. | Bp | 508.50 | 508.50 | 508.60 | -8.30 | -1.61 % | 5,600,330 | 11:50:44 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 3,644,741 | 11:50:29 |
CPG | Compass | 2,149.00 | 2,148.00 | 2,150.00 | 9.00 | 0.42 % | 438,477 | 11:50:29 |
CRH | Crh | 6,300.00 | 6,296.00 | 6,300.00 | -66.00 | -1.04 % | 130,956 | 11:50:43 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,841.50 | 42.50 | 1.52 % | 573,558 | 11:51:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,227.00 | -54.00 | -1.65 % | 467,546 | 11:51:49 |
FERG | Ferguson | 16,930.00 | 16,925.00 | 16,940.00 | -90.00 | -0.53 % | 20,810 | 11:48:14 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,720.00 | -45.00 | -0.30 % | 83,515 | 11:50:49 |
GLEN | Glencore | 471.75 | 471.70 | 471.80 | -1.10 | -0.23 % | 3,993,547 | 11:51:40 |
GSK | Gsk | 1,588.00 | 1,588.00 | 1,588.50 | -2.00 | -0.13 % | 605,430 | 11:51:06 |
HLN | Haleon | 321.40 | 321.20 | 321.40 | 1.50 | 0.47 % | 2,023,179 | 11:51:25 |
HSBA | Hsbc | 640.50 | 640.40 | 640.60 | 4.40 | 0.69 % | 5,383,308 | 11:51:50 |
IAG | International Consolidat... | 167.05 | 167.05 | 167.15 | 6.35 | 3.95 % | 9,310,253 | 11:51:32 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | 1.00 | 0.04 % | 216,978 | 11:50:31 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.50 | 0.45 | 0.38 % | 759,522 | 11:51:51 |
KEFI | Kefi Gold And Copper | 0.55 | 0.542 | 0.558 | -0.004 | -0.72 % | 14,092,505 | 11:51:34 |
LLOY | Lloyds Banking | 50.84 | 50.82 | 50.86 | 0.42 | 0.83 % | 18,687,219 | 11:49:31 |
NWG | Natwest | 273.50 | 273.50 | 273.60 | 1.10 | 0.40 % | 2,269,582 | 11:51:25 |
PRU | Prudential | 708.80 | 708.40 | 708.80 | 16.60 | 2.40 % | 924,021 | 11:49:33 |
REL | Relx | 3,326.00 | 3,325.00 | 3,326.00 | 21.00 | 0.64 % | 342,174 | 11:50:09 |
RIO | Rio Tinto | 5,405.00 | 5,405.00 | 5,406.00 | 17.00 | 0.32 % | 368,627 | 11:51:31 |
RR. | Rolls-royce | 402.20 | 402.10 | 402.30 | 0.80 | 0.20 % | 2,080,402 | 11:51:47 |
SHEL | Shell | 2,821.00 | 2,820.50 | 2,821.50 | -25.00 | -0.88 % | 1,405,081 | 11:51:47 |
SSE | Sse | 1,649.00 | 1,649.00 | 1,650.00 | 29.50 | 1.82 % | 249,623 | 11:51:47 |
STAN | Standard Chartered | 660.20 | 660.00 | 660.40 | 17.00 | 2.64 % | 1,179,072 | 11:51:51 |
TSCO | Tesco | 283.30 | 283.20 | 283.40 | 1.10 | 0.39 % | 995,605 | 11:50:16 |
ULVR | Unilever | 3,772.00 | 3,771.00 | 3,772.00 | 34.00 | 0.91 % | 678,181 | 11:51:50 |
VOD | Vodafone | 66.34 | 66.34 | 66.38 | -0.14 | -0.21 % | 10,412,194 | 11:51:24 |
WDS | Woodside Energy | 1,510.00 | 1,510.00 | 1,516.00 | -12.00 | -0.79 % | 7,736 | 11:30:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.95 | 79.25 | -0.90 | -1.13 % | 236,256 | 11:50:05 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.70 | 111.20 | 0.10 | 0.09 % | 380,624 | 11:40:27 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 150,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 227,458 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 713,317 | 08:00:00 |
THG | Thg | 58.85 | 58.85 | 59.30 | -0.15 | -0.25 % | 460,045 | 11:51:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.45 | -1.50 | -4.57 % | 1,254,846 | 11:45:46 |
BOO | Boohoo | 33.66 | 33.68 | 33.94 | 0.04 | 0.12 % | 1,432,431 | 11:49:07 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,010,515 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 14,203 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions