We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.00 | 2,182.00 | 2,182.50 | 13.50 | 0.62 % | 2,941,747 | 16:14:35 |
ABF | Associated British Foods | 2,447.00 | 2,446.00 | 2,448.00 | 53.00 | 2.21 % | 183,005 | 16:13:51 |
AHT | Ashtead | 5,608.00 | 5,606.00 | 5,608.00 | 4.00 | 0.07 % | 313,019 | 16:14:28 |
AZN | Astrazeneca | 10,912.00 | 10,910.00 | 10,912.00 | 50.00 | 0.46 % | 1,287,230 | 16:14:41 |
BARC | Barclays | 183.54 | 183.52 | 183.56 | 3.60 | 2.00 % | 57,076,934 | 16:14:40 |
BATS | British American Tobacco | 2,297.00 | 2,296.00 | 2,297.00 | 21.00 | 0.92 % | 2,240,815 | 16:14:23 |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,336.00 | -30.00 | -1.27 % | 1,882,979 | 16:13:41 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 8.00 | 2.11 % | 212,243 | 16:14:27 |
BP. | Bp | 512.90 | 512.90 | 513.00 | -3.90 | -0.75 % | 21,848,713 | 16:14:41 |
CNA | Centrica | 130.85 | 130.85 | 130.95 | -0.50 | -0.38 % | 45,877,582 | 16:14:37 |
CPG | Compass | 2,172.00 | 2,172.00 | 2,173.00 | 32.00 | 1.50 % | 2,897,042 | 16:13:40 |
CRH | Crh | 6,272.00 | 6,270.00 | 6,272.00 | -94.00 | -1.48 % | 788,500 | 16:14:40 |
DGE | Diageo | 2,828.50 | 2,828.50 | 2,829.00 | 29.50 | 1.05 % | 1,728,000 | 16:14:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | -69.00 | -2.10 % | 2,167,651 | 16:14:42 |
FERG | Ferguson | 17,070.00 | 17,065.00 | 17,075.00 | 50.00 | 0.29 % | 57,608 | 16:14:42 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,805.00 | 40.00 | 0.27 % | 870,831 | 16:14:40 |
GLEN | Glencore | 473.90 | 473.85 | 473.95 | 1.05 | 0.22 % | 13,345,484 | 16:14:42 |
GSK | Gsk | 1,582.00 | 1,582.00 | 1,582.50 | -8.00 | -0.50 % | 2,729,868 | 16:14:18 |
HLN | Haleon | 322.10 | 322.10 | 322.20 | 2.20 | 0.69 % | 3,741,720 | 16:14:31 |
HSBA | Hsbc | 644.90 | 644.80 | 644.90 | 8.80 | 1.38 % | 37,810,202 | 16:14:25 |
IAG | International Consolidat... | 169.30 | 169.30 | 169.45 | 8.60 | 5.35 % | 15,531,041 | 16:14:40 |
III | 3i | 2,860.00 | 2,860.00 | 2,861.00 | 20.00 | 0.70 % | 947,262 | 16:14:35 |
JD. | Jd Sports Fashion | 120.30 | 120.25 | 120.35 | 1.25 | 1.05 % | 26,705,625 | 16:14:40 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 21,389,277 | 12:25:30 |
LLOY | Lloyds Banking | 50.88 | 50.86 | 50.88 | 0.46 | 0.91 % | 45,779,381 | 16:14:07 |
NWG | Natwest | 275.30 | 275.20 | 275.30 | 2.90 | 1.06 % | 25,821,908 | 16:14:42 |
PRU | Prudential | 720.20 | 720.00 | 720.40 | 28.00 | 4.05 % | 18,005,347 | 16:14:43 |
REL | Relx | 3,333.00 | 3,332.00 | 3,333.00 | 28.00 | 0.85 % | 3,160,410 | 16:14:26 |
RIO | Rio Tinto | 5,376.00 | 5,375.00 | 5,377.00 | -12.00 | -0.22 % | 1,234,404 | 16:14:40 |
RR. | Rolls-royce | 405.50 | 405.40 | 405.60 | 4.10 | 1.02 % | 8,168,882 | 16:14:37 |
SHEL | Shell | 2,840.00 | 2,840.00 | 2,840.50 | -6.00 | -0.21 % | 6,328,798 | 16:14:42 |
SSE | Sse | 1,647.50 | 1,647.00 | 1,648.00 | 28.00 | 1.73 % | 607,277 | 16:14:40 |
STAN | Standard Chartered | 661.20 | 661.20 | 661.40 | 18.00 | 2.80 % | 3,180,332 | 16:13:44 |
TSCO | Tesco | 283.00 | 283.00 | 283.10 | 0.80 | 0.28 % | 3,131,120 | 16:14:12 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 3,527,420 | 16:14:25 |
VOD | Vodafone | 66.68 | 66.68 | 66.72 | 0.20 | 0.30 % | 25,329,805 | 16:13:09 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | -6.00 | -0.39 % | 20,103 | 16:10:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.55 | 79.40 | 79.75 | -0.45 | -0.56 % | 870,461 | 16:13:57 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.20 | 111.60 | 0.50 | 0.45 % | 613,826 | 16:14:25 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,753,131 | 15:09:25 |
MTRO | Metro Bank | 31.25 | 31.25 | 31.35 | 0.10 | 0.32 % | 612,812 | 16:13:38 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,723,077 | 08:00:00 |
THG | Thg | 60.85 | 60.75 | 60.95 | 1.85 | 3.14 % | 1,301,029 | 16:12:20 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.70 | -0.45 | -1.37 % | 3,145,120 | 16:01:06 |
BOO | Boohoo | 34.10 | 33.82 | 34.08 | 0.48 | 1.43 % | 2,130,644 | 16:14:33 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | 11.00 | 1.52 % | 104,740 | 16:08:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions