We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,500.50 | 2,501.50 | 296.00 | 13.42 % | 12,840,689 | 14:25:40 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 510,633 | 14:25:25 |
AHT | Ashtead | 5,742.00 | 5,738.00 | 5,742.00 | 8.00 | 0.14 % | 250,034 | 14:25:36 |
AZN | Astrazeneca | 11,958.00 | 11,958.00 | 11,962.00 | 606.00 | 5.34 % | 1,435,347 | 14:25:36 |
BARC | Barclays | 201.70 | 201.65 | 201.75 | 10.56 | 5.52 % | 83,122,165 | 14:25:44 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,351.00 | 5.00 | 0.21 % | 3,957,256 | 14:24:30 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,295.00 | -69.00 | -2.92 % | 1,385,131 | 14:25:36 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 173,059 | 14:25:04 |
BP. | Bp | 527.00 | 526.90 | 527.10 | 1.40 | 0.27 % | 20,430,682 | 14:25:38 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,336,184 | 14:23:55 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -20.00 | -0.89 % | 444,458 | 14:25:44 |
CRH | Crh | 6,132.00 | 6,130.00 | 6,134.00 | -118.00 | -1.89 % | 144,017 | 14:25:37 |
DGE | Diageo | 2,752.50 | 2,752.00 | 2,753.00 | -59.50 | -2.12 % | 1,979,779 | 14:25:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,206.00 | 3,207.00 | -54.00 | -1.66 % | 780,187 | 14:25:39 |
FERG | Ferguson | 16,555.00 | 16,550.00 | 16,565.00 | -370.00 | -2.19 % | 18,539 | 14:25:12 |
FLTR | Flutter Entertainment | 14,680.00 | 14,675.00 | 14,680.00 | -185.00 | -1.24 % | 76,130 | 14:25:35 |
GLEN | Glencore | 466.35 | 466.30 | 466.45 | -7.75 | -1.63 % | 26,835,275 | 14:25:40 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.00 | 11.00 | 0.67 % | 2,010,726 | 14:25:37 |
HLN | Haleon | 329.20 | 328.80 | 329.00 | -0.40 | -0.12 % | 9,177,419 | 14:25:44 |
HSBA | Hsbc | 658.30 | 658.20 | 658.30 | -5.30 | -0.80 % | 5,386,219 | 14:25:36 |
IAG | International Consolidat... | 174.90 | 174.80 | 174.95 | -2.05 | -1.16 % | 7,210,036 | 14:25:26 |
III | 3i | 2,832.00 | 2,829.00 | 2,831.00 | -18.00 | -0.63 % | 889,808 | 14:25:34 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.90 | -3.30 | -2.77 % | 3,873,760 | 14:25:31 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.02 | -0.76 | -1.47 % | 45,535,082 | 14:25:18 |
NWG | Natwest | 287.90 | 287.90 | 288.10 | 2.00 | 0.70 % | 13,786,759 | 14:25:44 |
PRU | Prudential | 721.20 | 721.00 | 721.40 | -14.00 | -1.90 % | 2,398,340 | 14:25:24 |
REL | Relx | 3,224.00 | 3,223.00 | 3,224.00 | -81.00 | -2.45 % | 2,746,946 | 14:25:40 |
RIO | Rio Tinto | 5,385.00 | 5,385.00 | 5,387.00 | -65.00 | -1.19 % | 939,624 | 14:25:41 |
RR. | Rolls-royce | 403.30 | 403.20 | 403.40 | -13.70 | -3.29 % | 12,420,960 | 14:25:43 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,901.50 | -5.50 | -0.19 % | 2,450,670 | 14:25:38 |
SSE | Sse | 1,638.00 | 1,637.50 | 1,638.50 | -17.00 | -1.03 % | 1,479,222 | 14:25:37 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | 2.80 | 0.41 % | 1,819,866 | 14:25:27 |
TSCO | Tesco | 288.90 | 288.80 | 288.90 | -2.50 | -0.86 % | 3,156,223 | 14:25:18 |
ULVR | Unilever | 4,071.00 | 4,070.00 | 4,072.00 | 208.00 | 5.38 % | 3,659,704 | 14:25:44 |
VOD | Vodafone | 69.14 | 69.12 | 69.14 | -0.20 | -0.29 % | 15,385,520 | 14:25:37 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,466.00 | -10.00 | -0.68 % | 24,909 | 14:22:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.30 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:21:35 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.00 | 111.50 | -0.70 | -0.62 % | 577,552 | 14:24:16 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,449 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.50 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:20:21 |
BOO | Boohoo | 33.58 | 33.56 | 33.78 | -0.04 | -0.12 % | 1,810,618 | 14:22:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.00 | -10.50 | -1.43 % | 79,409 | 14:25:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions