We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.00 | 2,099.50 | 2,101.00 | -59.00 | -2.73 % | 561,866 | 09:27:15 |
ABF | Associated British Foods | 2,743.00 | 2,743.00 | 2,746.00 | 237.00 | 9.46 % | 416,785 | 09:27:08 |
AHT | Ashtead | 5,620.00 | 5,618.00 | 5,622.00 | 58.00 | 1.04 % | 44,203 | 09:26:51 |
AZN | Astrazeneca | 11,268.00 | 11,268.00 | 11,272.00 | 18.00 | 0.16 % | 146,109 | 09:27:16 |
BARC | Barclays | 191.86 | 191.78 | 191.82 | 2.68 | 1.42 % | 5,171,027 | 09:27:15 |
BATS | British American Tobacco | 2,378.00 | 2,377.00 | 2,379.00 | 18.00 | 0.76 % | 476,299 | 09:27:19 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,324.00 | -25.00 | -1.06 % | 308,744 | 09:26:25 |
BNC | Banco Santander | 408.00 | 406.00 | 407.50 | 8.50 | 2.13 % | 113,929 | 09:20:35 |
BP. | Bp | 528.40 | 528.40 | 528.60 | 5.90 | 1.13 % | 2,826,845 | 09:27:15 |
CNA | Centrica | 132.05 | 132.00 | 132.15 | 0.30 | 0.23 % | 563,807 | 09:26:47 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,240.00 | 8.00 | 0.36 % | 121,493 | 09:27:21 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,298.00 | 86.00 | 1.39 % | 37,706 | 09:26:48 |
DGE | Diageo | 2,856.50 | 2,856.00 | 2,857.00 | -0.50 | -0.02 % | 287,226 | 09:27:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 19.00 | 0.59 % | 66,737 | 09:26:48 |
FERG | Ferguson | 16,880.00 | 16,880.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:24:23 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | 275.00 | 1.87 % | 20,600 | 09:26:51 |
GLEN | Glencore | 467.80 | 467.65 | 467.80 | -7.10 | -1.50 % | 3,198,186 | 09:27:20 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 11.50 | 0.70 % | 454,496 | 09:26:56 |
HLN | Haleon | 333.80 | 333.60 | 333.80 | 2.90 | 0.88 % | 1,860,228 | 09:27:01 |
HSBA | Hsbc | 665.70 | 665.60 | 665.80 | -0.80 | -0.12 % | 4,668,170 | 09:27:15 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 2.65 | 1.51 % | 3,081,670 | 09:27:08 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 67,069 | 09:26:47 |
JD. | Jd Sports Fashion | 126.90 | 126.80 | 127.10 | 8.45 | 7.13 % | 3,552,510 | 09:27:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,206,002 | 08:38:39 |
LLOY | Lloyds Banking | 51.24 | 51.20 | 51.24 | 0.10 | 0.20 % | 11,741,668 | 09:26:54 |
NWG | Natwest | 281.90 | 281.80 | 282.00 | 2.20 | 0.79 % | 1,881,775 | 09:27:11 |
PRU | Prudential | 729.40 | 729.00 | 729.40 | -6.00 | -0.82 % | 568,389 | 09:26:52 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 230,110 | 09:26:57 |
RIO | Rio Tinto | 5,300.00 | 5,296.00 | 5,299.00 | -86.00 | -1.60 % | 307,044 | 09:27:19 |
RR. | Rolls-royce | 409.50 | 409.40 | 409.50 | 3.20 | 0.79 % | 1,273,030 | 09:26:56 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,919.00 | 11.00 | 0.38 % | 634,982 | 09:27:15 |
SSE | Sse | 1,676.50 | 1,676.50 | 1,677.00 | 11.50 | 0.69 % | 191,790 | 09:26:45 |
STAN | Standard Chartered | 679.40 | 679.40 | 679.60 | 8.00 | 1.19 % | 507,259 | 09:26:48 |
TSCO | Tesco | 295.20 | 295.00 | 295.20 | 4.10 | 1.41 % | 1,317,112 | 09:26:46 |
ULVR | Unilever | 3,890.00 | 3,889.00 | 3,891.00 | 5.00 | 0.13 % | 199,399 | 09:27:14 |
VOD | Vodafone | 70.20 | 70.20 | 70.22 | 0.58 | 0.83 % | 6,798,510 | 09:27:06 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,880 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 83.00 | -1.10 | -1.31 % | 183,275 | 09:22:49 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,727 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 252,796 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 64.65 | 64.55 | 65.00 | 2.65 | 4.27 % | 2,105,629 | 09:26:49 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 166,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.52 | 33.88 | -0.06 | -0.18 % | 180,946 | 09:26:16 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,715 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions